Jellybean Historical Data

Jellybean
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000042
+0.00%
$ 41,793 $ 287
Yesterday, at 11 PM $ 0.000042
+0.00%
$ 41,848 $ 287
Yesterday, at 9 PM $ 0.000042
+0.00%
$ 41,793 $ 283
Yesterday, at 7 PM $ 0.0000419
+0.00%
$ 41,748 $ 279
Yesterday, at 2 PM $ 0.0000418
+0.00%
$ 41,591 $ 419
Yesterday, at 10 AM $ 0.0000419
+0.00%
$ 41,712 $ 631
Yesterday, at 9 AM $ 0.0000428
+0.00%
$ 42,606 $ 539
Yesterday, at 7 AM $ 0.0000428
+0.00%
$ 42,655 $ 514
Yesterday, at 2 AM $ 0.0000435
+0.00%
$ 43,278 $ 470
Aug 13, 5 PM $ 0.0000444
+0.00%
$ 44,182 $ 3,341
Aug 13, 1 PM $ 0.000046
+0.00%
$ 45,770 $ 3,474
Aug 13, 9 AM $ 0.0000448
+0.00%
$ 44,575 $ 3,347
Aug 13, 7 AM $ 0.0000451
+0.00%
$ 44,882 $ 3,364
Aug 13, 3 AM $ 0.000045
+0.00%
$ 44,776 $ 3,625
Aug 12, 11 PM $ 0.0000438
-2.03%
$ 43,567 $ 3,526
Aug 12, 10 PM $ 0.0000437
+0.00%
$ 43,528 $ 511
Aug 12, 5 PM $ 0.0000432
+0.35%
$ 43,066 $ 494
Aug 12, 4 PM $ 0.0000432
+0.00%
$ 42,984 $ 485
Aug 12, 1 PM $ 0.0000435
-2.98%
$ 43,359 $ 606
Aug 12, 10 AM $ 0.000045
+0.00%
$ 44,833 $ 396
Aug 12, 4 AM $ 0.0000433
+0.02%
$ 43,115 $ 344
Aug 12, 3 AM $ 0.0000428
-0.05%
$ 42,609 $ 132
Aug 11, 4 PM $ 0.0000423
+0.00%
$ 42,159 $ 195
Aug 11, 1 PM $ 0.0000432
+0.00%
$ 43,020 $ 158
Aug 11, 7 AM $ 0.0000429
+0.00%
$ 42,767 $ 157
Aug 11, 3 AM $ 0.0000434
+0.00%
$ 43,180 $ 144
Aug 11, 2 AM $ 0.0000436
+0.00%
$ 43,385 $ 129
Aug 10, 9 PM $ 0.000044
+0.00%
$ 43,811 $ 86
Aug 10, 5 PM $ 0.0000441
+0.32%
$ 43,902 $ 158
Aug 10, 6 AM $ 0.0000435
+0.00%
$ 43,314 $ 297
Aug 10, 2 AM $ 0.0000434
+0.00%
$ 43,266 $ 602
Aug 9, 7 PM $ 0.0000444
+0.08%
$ 44,229 $ 632
Aug 9, 6 PM $ 0.0000444
+0.00%
$ 44,204 $ 621
Aug 9, 4 PM $ 0.0000445
+0.00%
$ 44,289 $ 623
Aug 9, 8 AM $ 0.0000433
+0.00%
$ 43,149 $ 677
Aug 9, 6 AM $ 0.0000449
+0.00%
$ 44,705 $ 497
Aug 9, 5 AM $ 0.0000448
+0.00%
$ 44,641 $ 510
Aug 9, 3 AM $ 0.0000448
+0.00%
$ 44,564 $ 608
Aug 9, 2 AM $ 0.0000448
+0.00%
$ 44,604 $ 602
Aug 9, 1 AM $ 0.0000449
-0.09%
$ 44,713 $ 583
Aug 8, 10 PM $ 0.0000452
+0.00%
$ 44,999 $ 562
Aug 8, 8 PM $ 0.0000458
+0.00%
$ 45,603 $ 483
Aug 8, 2 PM $ 0.0000456
+0.00%
$ 45,437 $ 912
Aug 8, 1 PM $ 0.0000443
+0.00%
$ 44,143 $ 694
Aug 8, 7 AM $ 0.0000444
+0.00%
$ 44,238 $ 714
Aug 8, 5 AM $ 0.0000444
-0.31%
$ 44,216 $ 689
Aug 8, 4 AM $ 0.0000447
+0.00%
$ 44,533 $ 664
Aug 8, 3 AM $ 0.000045
+0.00%
$ 44,765 $ 606
Aug 7, 10 PM $ 0.0000441
+0.00%
$ 43,942 $ 942
Aug 7, 7 PM $ 0.0000467
+0.00%
$ 46,492 $ 2,005
Download