Jellybean Historical Data

Jellybean
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00014
+0.00%
$ 139,881 $ 49,174
11:18 AM $ 0.00014
+0.00%
$ 139,881 $ 49,297
11:13 AM $ 0.000139
+0.00%
$ 139,421 $ 49,337
11:09 AM $ 0.000139
+0.00%
$ 138,523 $ 49,226
11:08 AM $ 0.000139
+0.00%
$ 138,523 $ 49,226
11:03 AM $ 0.000139
-0.01%
$ 139,053 $ 49,175
10:58 AM $ 0.000139
+0.00%
$ 138,736 $ 49,238
10:53 AM $ 0.000139
-1.14%
$ 138,736 $ 49,126
10:48 AM $ 0.000141
+0.00%
$ 140,723 $ 49,893
10:43 AM $ 0.000141
+0.00%
$ 140,536 $ 49,869
10:38 AM $ 0.000141
+0.00%
$ 140,797 $ 49,776
10:33 AM $ 0.000144
-0.51%
$ 143,706 $ 49,713
10:31 AM $ 0.000144
+0.00%
$ 143,706 $ 49,768
10:28 AM $ 0.000144
+0.00%
$ 144,235 $ 50,036
10:23 AM $ 0.000144
+0.00%
$ 144,173 $ 50,133
10:18 AM $ 0.000145
+0.00%
$ 144,775 $ 50,071
10:17 AM $ 0.000145
+0.00%
$ 144,775 $ 50,031
10:15 AM $ 0.000146
+0.00%
$ 144,775 $ 49,963
10:13 AM $ 0.000146
+0.00%
$ 145,640 $ 50,242
10:10 AM $ 0.000146
+0.05%
$ 145,640 $ 50,264
10:08 AM $ 0.000146
+0.00%
$ 145,922 $ 50,230
10:06 AM $ 0.000147
+0.00%
$ 145,922 $ 50,284
10:03 AM $ 0.000145
-0.01%
$ 144,854 $ 50,578
10:01 AM $ 0.000145
+0.00%
$ 144,854 $ 50,567
9:58 AM $ 0.000145
+0.00%
$ 144,717 $ 50,543
9:53 AM $ 0.000145
+0.00%
$ 144,650 $ 50,536
9:52 AM $ 0.000146
+0.00%
$ 144,650 $ 50,607
9:48 AM $ 0.000146
+0.00%
$ 145,607 $ 50,982
9:43 AM $ 0.000146
+0.00%
$ 145,562 $ 50,906
9:38 AM $ 0.000146
+0.00%
$ 146,039 $ 51,084
9:33 AM $ 0.000146
-0.01%
$ 146,349 $ 51,159
9:30 AM $ 0.000146
+0.00%
$ 146,349 $ 51,193
9:28 AM $ 0.000146
+0.00%
$ 146,390 $ 51,663
9:23 AM $ 0.000147
+0.00%
$ 146,702 $ 51,525
9:18 AM $ 0.000147
+0.00%
$ 146,609 $ 51,513
9:13 AM $ 0.000147
+0.00%
$ 146,609 $ 51,445
9:08 AM $ 0.000147
+0.00%
$ 147,106 $ 51,445
9:03 AM $ 0.000147
+0.08%
$ 147,200 $ 51,414
8:58 AM $ 0.000147
+0.00%
$ 146,653 $ 51,390
8:53 AM $ 0.000147
+0.00%
$ 147,092 $ 51,405
8:48 AM $ 0.000147
+0.00%
$ 147,092 $ 51,562
8:43 AM $ 0.000147
+0.00%
$ 146,748 $ 51,562
8:38 AM $ 0.000147
+0.00%
$ 146,748 $ 51,743
8:35 AM $ 0.000147
+0.00%
$ 146,748 $ 51,743
8:34 AM $ 0.000147
+0.00%
$ 146,749 $ 51,603
8:33 AM $ 0.000146
+0.10%
$ 146,749 $ 51,603
8:30 AM $ 0.000146
-0.04%
$ 146,749 $ 51,621
8:29 AM $ 0.000146
+0.00%
$ 145,509 $ 51,605
8:28 AM $ 0.000145
+0.00%
$ 145,509 $ 51,605
8:23 AM $ 0.000145
+0.00%
$ 145,351 $ 51,633
Download