Jellybean Historical Data

Jellybean
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000958
-9.69%
$ 101,922 $ 24,770
Jun 1 $ 0.0001
-30.43%
$ 110,488 $ 46,148
May 25 $ 0.000134
-15.57%
$ 143,654 $ 41,273
May 18 $ 0.000157
+20.17%
$ 156,917 $ 85,549
May 11 $ 0.000147
-22.16%
$ 129,076 $ 100,859
May 4 $ 0.000206
+53.85%
$ 188,086 $ 279,430
Apr 27 $ 0.0000985
-26.31%
$ 133,439 $ 14,443
Apr 20 $ 0.00013
-1.23%
$ 134,162 $ 180,455
Apr 13 $ 0.000127
-12.76%
$ 131,281 $ 280,797
Apr 6 $ 0.000128
-12.35%
$ 143,195 $ 310,658
Mar 30 $ 0.000162
-44.57%
$ 146,382 $ 285,645
Mar 23 $ 0.000302
-35.00%
$ 292,583 $ 892,729
Mar 16 $ 0.000465
+0.96%
$ 464,754 $ 2.44 million
Mar 9 $ 0.00047
-68.08%
$ 460,355 $ 3.9 million
Mar 2 $ 0.000681
-64.96%
$ 1.49 million $ 13.39 million
Feb 23 $ 0.00194
-51.99%
$ 1.94 million $ 22.39 million
Download