Jellybean Historical Data

Jellybean Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0000851
+0.00%
$ 84,767 $ 2,187
Jul 7, 12 AM $ 0.0000857
+0.55%
$ 85,295 $ 2,190
Jul 6, 11 PM $ 0.000085
+0.77%
$ 84,634 $ 2,138
Jul 6, 10 PM $ 0.0000839
-7.24%
$ 83,533 $ 1,948
Jul 6, 9 PM $ 0.0000906
-3.44%
$ 90,194 $ 959
Jul 6, 8 PM $ 0.000093
+0.00%
$ 92,623 $ 400
Jul 6, 7 PM $ 0.000093
+0.00%
$ 92,621 $ 400
Jul 6, 6 PM $ 0.0000926
+0.05%
$ 92,203 $ 468
Jul 6, 5 PM $ 0.0000928
-0.35%
$ 92,391 $ 578
Jul 6, 4 PM $ 0.000093
-0.26%
$ 92,609 $ 870
Jul 6, 3 PM $ 0.0000933
+1.20%
$ 92,932 $ 659
Jul 6, 2 PM $ 0.0000923
+0.00%
$ 91,878 $ 644
Jul 6, 12 PM $ 0.0000923
+0.00%
$ 91,875 $ 628
Jul 6, 11 AM $ 0.0000925
+0.07%
$ 92,131 $ 629
Jul 6, 9 AM $ 0.0000922
-0.12%
$ 91,817 $ 668
Jul 6, 4 AM $ 0.0000936
-1.43%
$ 93,225 $ 1,066
Jul 6, 2 AM $ 0.000095
+0.00%
$ -- $ 942
Jul 6, 1 AM $ 0.000095
+0.00%
$ 94,604 $ 948
Jul 6, 12 AM $ 0.0000949
+0.32%
$ 94,546 $ 948
Jul 5, 7 PM $ 0.0000933
+0.00%
$ 92,891 $ 1,746
Jul 5, 6 PM $ 0.0000935
+0.00%
$ 93,061 $ 1,750
Jul 5, 5 PM $ 0.0000938
+8.43%
$ 93,433 $ 1,713
Jul 5, 2 PM $ 0.0000867
+0.00%
$ 86,306 $ 1,468
Jul 5, 9 AM $ 0.0000847
+0.00%
$ 84,308 $ 2,961
Jul 5, 8 AM $ 0.0000848
-1.74%
$ 84,405 $ 3,032
Jul 5, 6 AM $ 0.0000865
+0.17%
$ 86,166 $ 3,585
Jul 5, 3 AM $ 0.000086
+0.00%
$ 85,645 $ 4,496
Jul 5, 12 AM $ 0.0000877
-1.99%
$ 87,379 $ 4,406
Jul 4, 11 PM $ 0.0000903
+0.71%
$ 89,908 $ 4,327
Jul 4, 9 PM $ 0.000089
+0.00%
$ 88,617 $ 9,220
Jul 4, 8 PM $ 0.000089
-1.03%
$ 88,634 $ 9,141
Jul 4, 7 PM $ 0.0000899
-0.54%
$ 89,523 $ 9,082
Jul 4, 6 PM $ 0.0000903
+0.07%
$ 89,889 $ 9,393
Jul 4, 5 PM $ 0.0000897
-0.01%
$ 89,354 $ 9,380
Jul 4, 4 PM $ 0.0000898
+0.00%
$ 89,465 $ 9,335
Jul 4, 3 PM $ 0.0000917
+0.00%
$ 91,301 $ 9,345
Jul 4, 2 PM $ 0.0000919
+1.55%
$ 91,533 $ 9,223
Jul 4, 1 PM $ 0.000091
+0.00%
$ 90,575 $ 9,009
Jul 4, 12 PM $ 0.0000896
+0.00%
$ 89,180 $ 8,974
Jul 4, 11 AM $ 0.0000895
+1.79%
$ 89,147 $ 8,974
Jul 4, 10 AM $ 0.0000879
-5.21%
$ 87,510 $ 8,598
Jul 4, 9 AM $ 0.0000888
+0.00%
$ 88,475 $ 7,594
Jul 4, 8 AM $ 0.0000914
-3.26%
$ 90,968 $ 7,408
Jul 4, 6 AM $ 0.0000944
-2.41%
$ 94,017 $ 7,074
Jul 4, 5 AM $ 0.0000982
-0.01%
$ 97,803 $ 6,674
Jul 4, 4 AM $ 0.0000983
+6.26%
$ 97,887 $ 6,674
Jul 4, 1 AM $ 0.0000908
+0.00%
$ 90,451 $ 6,503
Jul 4, 12 AM $ 0.0000908
+0.56%
$ 90,468 $ 6,686
Jul 3, 10 PM $ 0.0000905
+0.00%
$ 90,152 $ 6,400
Jul 3, 9 PM $ 0.0000905
+10.66%
$ 90,158 $ 6,381