Jellybean Historical Data

Jellybean Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0000923
+1.05%
$ 91,908 $ 1,374
Jul 3, 6 PM $ 0.0000911
-0.09%
$ 90,713 $ 1,320
Jul 3, 5 PM $ 0.0000908
+0.00%
$ 90,395 $ 1,983
Jul 3, 1 PM $ 0.0000894
+0.96%
$ 89,060 $ 2,035
Jul 3, 11 AM $ 0.0000885
+0.63%
$ 88,149 $ 1,938
Jul 3, 10 AM $ 0.0000879
+0.05%
$ 87,553 $ 1,971
Jul 3, 9 AM $ 0.000088
+0.00%
$ -- $ 1,977
Jul 3, 5 AM $ 0.0000877
+0.07%
$ 87,345 $ 2,060
Jul 3, 4 AM $ 0.0000871
+0.01%
$ 86,736 $ 1,504
Jul 3, 1 AM $ 0.0000919
+0.28%
$ 91,475 $ 2,426
Jul 3, 12 AM $ 0.0000914
+0.22%
$ 91,064 $ 2,219
Jul 2, 11 PM $ 0.0000914
+0.00%
$ 90,996 $ 2,247
Jul 2, 9 PM $ 0.0000912
+0.00%
$ 90,865 $ 2,210
Jul 2, 8 PM $ 0.0000924
+0.00%
$ 92,058 $ 2,209
Jul 2, 6 PM $ 0.0000914
-0.88%
$ 91,038 $ 2,191
Jul 2, 5 PM $ 0.0000918
-3.27%
$ 91,384 $ 1,590
Jul 2, 4 PM $ 0.0000949
+0.92%
$ 94,539 $ 1,555
Jul 2, 1 PM $ 0.000096
+0.00%
$ 95,574 $ 1,908
Jul 2, 12 PM $ 0.0000972
+1.91%
$ 96,808 $ 2,019
Jul 2, 11 AM $ 0.0000952
+2.12%
$ 94,846 $ 1,883
Jul 2, 7 AM $ 0.0000903
+0.00%
$ 89,940 $ 1,683
Jul 2, 4 AM $ 0.0000919
-1.02%
$ 91,493 $ 1,681
Jul 2, 1 AM $ 0.0000922
-4.11%
$ 91,803 $ 1,627
Jul 1, 8 PM $ 0.0000959
+0.00%
$ 95,506 $ 1,191
Jul 1, 5 PM $ 0.0000957
+0.00%
$ 95,297 $ 1,205
Jul 1, 3 PM $ 0.0000988
+0.00%
$ 98,377 $ 1,149
Jul 1, 2 PM $ 0.0000947
+0.00%
$ -- $ 799
Jul 1, 11 AM $ 0.0000928
-0.17%
$ 92,410 $ 748
Jul 1, 8 AM $ 0.000093
+0.00%
$ 92,645 $ 1,306
Jul 1, 7 AM $ 0.0000937
+0.00%
$ 93,310 $ 1,308
Jul 1, 4 AM $ 0.000094
+0.00%
$ 93,574 $ 1,292
Jul 1, 3 AM $ 0.0000939
+0.00%
$ 93,546 $ 1,282
Jul 1, 2 AM $ 0.0000898
+0.00%
$ 89,382 $ 1,134
Jul 1, 1 AM $ 0.0000891
+0.00%
$ 88,752 $ 1,126
Jul 1, 12 AM $ 0.0000914
+0.00%
$ 91,059 $ 766
Jun 30, 10 PM $ 0.0000914
+0.00%
$ 90,988 $ 1,064
Jun 30, 8 PM $ 0.0000914
+0.00%
$ -- $ 2,597
Jun 30, 7 PM $ 0.0000913
+0.00%
$ 90,918 $ 2,592
Jun 30, 6 PM $ 0.000091
-0.05%
$ 90,631 $ 2,583
Jun 30, 5 PM $ 0.0000909
+0.39%
$ 90,525 $ 2,813
Jun 30, 4 PM $ 0.0000914
+0.00%
$ 91,064 $ 3,051
Jun 30, 3 PM $ 0.000091
+0.37%
$ 90,620 $ 3,079
Jun 30, 1 PM $ 0.0000905
+0.00%
$ 90,164 $ 3,263
Jun 30, 11 AM $ 0.0000919
-4.74%
$ 91,470 $ 3,742
Jun 30, 10 AM $ 0.0000966
+2.61%
$ 96,229 $ 3,211
Jun 30, 9 AM $ 0.0000939
-0.01%
$ 93,521 $ 3,211
Jun 30, 8 AM $ 0.0000946
+1.64%
$ 94,173 $ 3,209
Jun 30, 7 AM $ 0.0000933
+0.13%
$ 92,895 $ 3,509
Jun 30, 6 AM $ 0.0000949
+0.28%
$ 94,480 $ 3,509
Jun 30, 5 AM $ 0.0000948
+0.01%
$ 94,418 $ 3,506