Jellybean Historical Data

Jellybean Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000315
-2.56%
$ 314,858 $ 69,149
Mar 28, 9 AM $ 0.000323
-2.33%
$ 323,114 $ 78,162
Mar 28, 8 AM $ 0.000331
+0.27%
$ 330,833 $ 79,761
Mar 28, 7 AM $ 0.00033
+5.16%
$ 329,948 $ 81,495
Mar 28, 6 AM $ 0.000313
-1.31%
$ 313,456 $ 81,350
Mar 28, 5 AM $ 0.000323
+4.85%
$ 322,724 $ 87,074
Mar 28, 4 AM $ 0.000308
+1.74%
$ 307,803 $ 84,256
Mar 28, 3 AM $ 0.000303
+2.21%
$ 302,547 $ 85,655
Mar 28, 2 AM $ 0.000296
-0.50%
$ 296,135 $ 87,396
Mar 28, 1 AM $ 0.000298
+0.37%
$ 297,670 $ 88,707
Mar 28, 12 AM $ 0.000297
+4.07%
$ 296,580 $ 88,708
Mar 27, 11 PM $ 0.000285
-6.48%
$ 284,817 $ 85,351
Mar 27, 10 PM $ 0.000305
-1.26%
$ 304,823 $ 86,339
Mar 27, 9 PM $ 0.000308
+2.52%
$ 307,859 $ 88,380
Mar 27, 8 PM $ 0.000293
-3.89%
$ 292,533 $ 90,305
Mar 27, 7 PM $ 0.000306
-1.68%
$ 306,353 $ 90,525
Mar 27, 6 PM $ 0.000312
+4.26%
$ 311,585 $ 92,671
Mar 27, 5 PM $ 0.000299
+2.82%
$ 298,940 $ 90,251
Mar 27, 4 PM $ 0.000291
+0.87%
$ 290,860 $ 88,238
Mar 27, 3 PM $ 0.000288
+2.26%
$ 288,345 $ 90,220
Mar 27, 2 PM $ 0.000282
-1.31%
$ 281,980 $ 91,911
Mar 27, 1 PM $ 0.000286
-2.26%
$ 285,733 $ 98,143
Mar 27, 12 PM $ 0.000292
+4.85%
$ 291,918 $ 106,326
Mar 27, 11 AM $ 0.000279
-3.87%
$ 279,175 $ 102,593
Mar 27, 10 AM $ 0.00029
-4.35%
$ 290,413 $ 103,684
Mar 27, 9 AM $ 0.000305
-2.96%
$ 305,450 $ 100,955
Mar 27, 8 AM $ 0.000316
+0.03%
$ 315,544 $ 105,335
Mar 27, 7 AM $ 0.000316
-2.78%
$ 315,509 $ 106,048
Mar 27, 6 AM $ 0.000325
-7.35%
$ 324,644 $ 107,943
Mar 27, 5 AM $ 0.00035
+6.28%
$ 350,406 $ 107,377
Mar 27, 4 AM $ 0.00033
-0.47%
$ 329,848 $ 158,976
Mar 27, 3 AM $ 0.000332
-5.24%
$ 331,603 $ 156,993
Mar 27, 2 AM $ 0.00035
+0.28%
$ 349,927 $ 163,945
Mar 27, 1 AM $ 0.000349
-3.19%
$ 348,966 $ 167,613
Mar 27, 12 AM $ 0.00036
-0.54%
$ 360,470 $ 176,108
Mar 26, 11 PM $ 0.000362
+2.14%
$ 362,460 $ 179,579
Mar 26, 10 PM $ 0.000356
-4.51%
$ 356,447 $ 178,593
Mar 26, 9 PM $ 0.000373
-3.69%
$ 373,285 $ 194,960
Mar 26, 8 PM $ 0.000388
+2.21%
$ 387,587 $ 208,795
Mar 26, 7 PM $ 0.000378
+3.72%
$ 378,110 $ 203,732
Mar 26, 6 PM $ 0.000355
-1.19%
$ 355,056 $ 194,635
Mar 26, 5 PM $ 0.00036
-0.82%
$ 359,565 $ 197,878
Mar 26, 4 PM $ 0.000363
+2.44%
$ 362,909 $ 197,217
Mar 26, 3 PM $ 0.000354
-4.94%
$ 354,370 $ 195,027
Mar 26, 2 PM $ 0.000373
+5.19%
$ 372,783 $ 201,843
Mar 26, 1 PM $ 0.000358
-11.46%
$ 358,307 $ 183,534
Mar 26, 12 PM $ 0.000403
-4.33%
$ 402,887 $ 198,445
Mar 26, 11 AM $ 0.000421
-1.66%
$ 421,207 $ 210,364
Mar 26, 10 AM $ 0.000428
-0.54%
$ 428,184 $ 215,534
Mar 26, 9 AM $ 0.000431
+6.37%
$ 430,502 $ 212,844