Jellybean Historical Data

Jellybean Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0000948
+0.01%
$ 94,418 $ 3,506
Jun 30, 4 AM $ 0.0000946
-0.03%
$ 94,224 $ 3,506
Jun 30, 3 AM $ 0.0000947
+0.23%
$ 94,253 $ 3,506
Jun 30, 2 AM $ 0.0000944
-0.03%
$ 94,040 $ 3,496
Jun 30, 1 AM $ 0.0000942
-0.56%
$ 93,775 $ 3,497
Jun 30, 12 AM $ 0.0000948
-0.72%
$ 94,360 $ 3,535
Jun 29, 11 PM $ 0.0000955
-0.14%
$ 95,072 $ 3,554
Jun 29, 10 PM $ 0.0000957
-1.06%
$ 95,283 $ 3,555
Jun 29, 9 PM $ 0.0000969
+0.52%
$ 96,465 $ 3,308
Jun 29, 8 PM $ 0.0000964
+0.26%
$ 95,973 $ 1,705
Jun 29, 7 PM $ 0.0000961
+0.00%
$ 95,736 $ 1,719
Jun 29, 6 PM $ 0.0000981
+0.30%
$ 97,691 $ 1,719
Jun 29, 5 PM $ 0.0000981
+2.44%
$ 97,732 $ 1,529
Jun 29, 4 PM $ 0.0000942
-1.86%
$ 93,854 $ 1,565
Jun 29, 3 PM $ 0.0000958
+0.00%
$ 95,387 $ 1,190
Jun 29, 2 PM $ 0.0000947
+0.00%
$ 94,299 $ 1,088
Jun 29, 1 PM $ 0.0000966
+0.00%
$ 96,192 $ 1,105
Jun 29, 12 PM $ 0.000097
-0.44%
$ 96,625 $ 934
Jun 29, 11 AM $ 0.0000974
+2.07%
$ 97,035 $ 930
Jun 29, 10 AM $ 0.0000975
+0.00%
$ 97,053 $ 938
Jun 29, 9 AM $ 0.000095
-2.19%
$ 94,650 $ 938
Jun 29, 8 AM $ 0.0000946
+0.22%
$ 94,207 $ 935
Jun 29, 7 AM $ 0.0000942
-0.45%
$ 93,818 $ 942
Jun 29, 6 AM $ 0.0000955
+0.02%
$ 95,055 $ 942
Jun 29, 5 AM $ 0.000094
-2.07%
$ 93,586 $ 943
Jun 29, 4 AM $ 0.000096
+0.73%
$ 95,574 $ 665
Jun 29, 3 AM $ 0.0000947
+1.30%
$ 94,333 $ 652
Jun 29, 2 AM $ 0.0000931
-1.38%
$ 92,748 $ 652
Jun 29, 1 AM $ 0.0000945
-0.02%
$ 94,058 $ 652
Jun 29, 12 AM $ 0.0000956
-0.02%
$ 95,226 $ 947
Jun 28, 11 PM $ 0.0000951
+0.06%
$ 94,749 $ 962
Jun 28, 10 PM $ 0.0000951
+2.80%
$ 94,717 $ 1,120
Jun 28, 9 PM $ 0.0000924
-2.84%
$ 91,968 $ 1,127
Jun 28, 8 PM $ 0.000095
+0.14%
$ 94,650 $ 1,127
Jun 28, 7 PM $ 0.000095
+1.21%
$ 94,586 $ 1,110
Jun 28, 6 PM $ 0.0000939
+0.02%
$ 93,484 $ 908
Jun 28, 5 PM $ 0.0000939
+0.53%
$ 93,503 $ 908
Jun 28, 4 PM $ 0.0000944
-0.28%
$ 94,035 $ 1,198
Jun 28, 3 PM $ 0.0000947
-0.07%
$ 94,296 $ 1,198
Jun 28, 2 PM $ 0.0000948
+0.58%
$ 94,447 $ 1,185
Jun 28, 1 PM $ 0.0000943
-1.23%
$ 93,889 $ 1,072
Jun 28, 12 PM $ 0.0000969
+0.44%
$ 96,474 $ 1,085
Jun 28, 11 AM $ 0.0000964
+0.40%
$ 96,015 $ 924
Jun 28, 10 AM $ 0.000096
-1.05%
$ 95,638 $ 906
Jun 28, 9 AM $ 0.000097
+0.63%
$ 96,583 $ 891
Jun 28, 8 AM $ 0.0000924
-2.89%
$ 91,981 $ 890
Jun 28, 7 AM $ 0.0000951
+0.00%
$ 94,716 $ 890
Jun 28, 6 AM $ 0.0000949
-0.03%
$ 94,541 $ 890
Jun 28, 5 AM $ 0.000095
-0.39%
$ 94,569 $ 887
Jun 28, 4 AM $ 0.000093
-0.30%
$ 92,630 $ 891