Jellybean Historical Data

Jellybean Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000428
-0.54%
$ 428,184 $ 215,534
Mar 26, 9 AM $ 0.000431
+6.37%
$ 430,502 $ 212,844
Mar 26, 8 AM $ 0.000407
-4.47%
$ 406,553 $ 132,301
Mar 26, 7 AM $ 0.000426
-3.34%
$ 425,555 $ 135,026
Mar 26, 6 AM $ 0.00044
+3.64%
$ 440,249 $ 136,966
Mar 26, 5 AM $ 0.000426
-0.27%
$ 426,100 $ 146,514
Mar 26, 4 AM $ 0.000427
+2.24%
$ 427,411 $ 150,405
Mar 26, 3 AM $ 0.000418
-0.13%
$ 418,009 $ 148,220
Mar 26, 2 AM $ 0.000419
-4.17%
$ 418,901 $ 147,705
Mar 26, 1 AM $ 0.000437
+5.57%
$ 436,654 $ 150,748
Mar 26, 12 AM $ 0.000419
-3.23%
$ 419,258 $ 140,504
Mar 25, 11 PM $ 0.000432
-2.19%
$ 432,137 $ 140,085
Mar 25, 10 PM $ 0.000442
+2.33%
$ 441,647 $ 139,311
Mar 25, 9 PM $ 0.000432
-8.93%
$ 431,545 $ 127,368
Mar 25, 8 PM $ 0.000474
-5.67%
$ 474,025 $ 125,296
Mar 25, 7 PM $ 0.000503
-3.22%
$ 502,485 $ 133,194
Mar 25, 6 PM $ 0.000519
+5.58%
$ 519,240 $ 136,543
Mar 25, 5 PM $ 0.000492
+3.78%
$ 491,807 $ 129,477
Mar 25, 4 PM $ 0.000479
-0.18%
$ 479,110 $ 129,523
Mar 25, 3 PM $ 0.00048
+0.04%
$ 480,069 $ 128,543
Mar 25, 2 PM $ 0.00048
-0.55%
$ 479,748 $ 134,537
Mar 25, 1 PM $ 0.000482
-2.42%
$ 481,728 $ 151,614
Mar 25, 12 PM $ 0.000494
-2.34%
$ 493,693 $ 161,359
Mar 25, 11 AM $ 0.000506
-2.24%
$ 505,521 $ 161,558
Mar 25, 10 AM $ 0.00052
-3.16%
$ 520,379 $ 164,724
Mar 25, 9 AM $ 0.000537
+1.82%
$ 537,351 $ 169,904
Mar 25, 8 AM $ 0.000529
-0.32%
$ 529,346 $ 165,197
Mar 25, 7 AM $ 0.00053
-3.07%
$ 530,305 $ 163,536
Mar 25, 6 AM $ 0.000547
+16.59%
$ 547,122 $ 158,086
Mar 25, 5 AM $ 0.000469
+2.81%
$ 469,333 $ 144,544
Mar 25, 4 AM $ 0.000457
-7.14%
$ 456,495 $ 141,969
Mar 25, 3 AM $ 0.000492
-1.40%
$ 491,601 $ 155,659
Mar 25, 2 AM $ 0.000499
-4.66%
$ 498,697 $ 160,983
Mar 25, 1 AM $ 0.00052
+2.67%
$ 519,951 $ 175,290
Mar 25, 12 AM $ 0.000506
+2.56%
$ 506,418 $ 168,366
Mar 24, 11 PM $ 0.000494
+7.52%
$ 493,921 $ 168,044
Mar 24, 10 PM $ 0.000459
-2.95%
$ 459,391 $ 185,683
Mar 24, 9 PM $ 0.000477
-0.70%
$ 476,606 $ 168,205
Mar 24, 8 PM $ 0.000482
+1.46%
$ 481,496 $ 176,458
Mar 24, 7 PM $ 0.000477
-5.73%
$ 477,406 $ 179,408
Mar 24, 6 PM $ 0.000504
+1.40%
$ 503,732 $ 218,835
Mar 24, 5 PM $ 0.000497
-1.53%
$ 496,651 $ 222,294
Mar 24, 4 PM $ 0.000504
-1.34%
$ 504,380 $ 234,853
Mar 24, 3 PM $ 0.000511
-11.49%
$ 511,401 $ 299,906
Mar 24, 2 PM $ 0.000574
+1.25%
$ 574,310 $ 323,775
Mar 24, 1 PM $ 0.000565
+8.19%
$ 565,457 $ 315,775
Mar 24, 12 PM $ 0.000523
-4.23%
$ 522,809 $ 291,858
Mar 24, 11 AM $ 0.000546
+0.42%
$ 545,906 $ 294,515
Mar 24, 10 AM $ 0.000544
-7.30%
$ 543,630 $ 295,672
Mar 24, 9 AM $ 0.000587
+4.41%
$ 586,632 $ 272,701