Jellybean Historical Data

Jellybean Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0000933
+0.21%
$ 92,935 $ 880
Jun 28, 2 AM $ 0.0000935
-1.66%
$ 93,065 $ 880
Jun 28, 1 AM $ 0.0000952
-0.63%
$ 94,849 $ 880
Jun 28, 12 AM $ 0.0000933
+0.44%
$ 92,952 $ 820
Jun 27, 6 PM $ 0.0000962
+0.00%
$ 95,832 $ 1,027
Jun 27, 4 PM $ 0.0001
+0.00%
$ -- $ 1,059
Jun 27, 3 PM $ 0.0000988
+0.00%
$ 98,344 $ 1,067
Jun 27, 1 PM $ 0.0000973
+0.00%
$ 96,896 $ 1,348
Jun 27, 11 AM $ 0.0000972
+0.00%
$ -- $ 1,353
Jun 27, 10 AM $ 0.0000971
+0.00%
$ 96,703 $ 1,353
Jun 27, 8 AM $ 0.0000975
+0.02%
$ 97,057 $ 1,448
Jun 27, 7 AM $ 0.0000973
+0.00%
$ 96,858 $ 1,444
Jun 27, 3 AM $ 0.0000975
+0.00%
$ 97,115 $ 1,497
Jun 27, 1 AM $ 0.0000971
+0.00%
$ -- $ 1,487
Jun 27, 12 AM $ 0.0000969
-0.26%
$ 96,464 $ 1,487
Jun 26, 11 PM $ 0.0000998
+0.00%
$ 99,403 $ 1,480
Jun 26, 10 PM $ 0.0000973
+0.12%
$ 96,878 $ 870
Jun 26, 8 PM $ 0.0000993
+0.08%
$ 98,836 $ 838
Jun 26, 7 PM $ 0.0000998
+0.00%
$ 99,392 $ 835
Jun 26, 5 PM $ 0.000099
+0.00%
$ 98,582 $ 844
Jun 26, 4 PM $ 0.0000993
+2.72%
$ 98,905 $ 879
Jun 26, 3 PM $ 0.0000963
-0.26%
$ 95,914 $ 875
Jun 26, 2 PM $ 0.0000973
+0.40%
$ 96,898 $ 867
Jun 26, 1 PM $ 0.0000966
-0.89%
$ 96,177 $ 728
Jun 26, 12 PM $ 0.0000965
+0.18%
$ 96,142 $ 728
Jun 26, 11 AM $ 0.0000947
-0.11%
$ 94,292 $ 727
Jun 26, 10 AM $ 0.0000948
-0.06%
$ 94,391 $ 732
Jun 26, 9 AM $ 0.0000979
+1.73%
$ 97,461 $ 730
Jun 26, 8 AM $ 0.0000966
-1.20%
$ 96,229 $ 701
Jun 26, 7 AM $ 0.0000982
+1.23%
$ 97,740 $ 662
Jun 26, 6 AM $ 0.0000956
-0.32%
$ 95,237 $ 633
Jun 26, 5 AM $ 0.0000957
+0.17%
$ -- $ 633
Jun 26, 4 AM $ 0.0000938
+0.00%
$ 93,454 $ 633
Jun 26, 3 AM $ 0.0000928
-0.64%
$ 92,364 $ 632
Jun 26, 2 AM $ 0.0000944
+0.01%
$ 94,016 $ 631
Jun 26, 1 AM $ 0.0000945
-0.01%
$ 94,071 $ 632
Jun 26, 12 AM $ 0.0000943
+0.91%
$ 93,906 $ 632
Jun 25, 11 PM $ 0.0000933
-0.89%
$ 92,949 $ 725
Jun 25, 10 PM $ 0.0000944
+0.59%
$ 94,026 $ 1,237
Jun 25, 9 PM $ 0.000091
-0.02%
$ 90,653 $ 1,237
Jun 25, 8 PM $ 0.0000911
+0.11%
$ 90,683 $ 1,272
Jun 25, 7 PM $ 0.000091
-1.47%
$ 90,611 $ 1,284
Jun 25, 6 PM $ 0.0000932
-0.25%
$ 92,764 $ 1,947
Jun 25, 5 PM $ 0.0000909
+0.22%
$ 90,565 $ 1,948
Jun 25, 4 PM $ 0.0000908
+6.15%
$ 90,374 $ 1,918
Jun 25, 3 PM $ 0.0000859
-0.80%
$ 85,504 $ 2,074
Jun 25, 2 PM $ 0.0000866
-0.35%
$ 86,216 $ 2,074
Jun 25, 1 PM $ 0.0000902
-0.50%
$ 89,817 $ 2,084
Jun 25, 12 PM $ 0.0000899
-0.01%
$ 89,480 $ 2,832
Jun 25, 11 AM $ 0.0000905
-0.02%
$ 90,078 $ 2,861