Jellybean Historical Data

Jellybean Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0000911
-0.01%
$ 90,672 $ 3,354
Jun 25, 9 AM $ 0.0000912
-0.01%
$ 90,848 $ 3,389
Jun 25, 8 AM $ 0.0000917
+0.00%
$ 91,336 $ 3,397
Jun 25, 7 AM $ 0.0000916
+0.35%
$ 91,255 $ 3,417
Jun 25, 6 AM $ 0.0000913
+0.06%
$ 90,928 $ 3,400
Jun 25, 5 AM $ 0.0000918
+2.57%
$ 91,395 $ 3,359
Jun 25, 4 AM $ 0.0000895
+0.00%
$ 89,108 $ 3,393
Jun 25, 3 AM $ 0.0000895
-0.33%
$ 89,111 $ 3,393
Jun 25, 2 AM $ 0.0000898
-0.08%
$ 89,409 $ 3,409
Jun 25, 1 AM $ 0.0000898
+0.14%
$ 89,449 $ 4,552
Jun 25, 12 AM $ 0.0000897
-0.01%
$ 89,328 $ 4,553
Jun 24, 11 PM $ 0.0000897
-0.94%
$ 89,325 $ 4,617
Jun 24, 10 PM $ 0.0000906
+0.10%
$ 90,183 $ 4,659
Jun 24, 9 PM $ 0.0000903
-0.18%
$ 89,919 $ 5,003
Jun 24, 8 PM $ 0.0000903
+16.67%
$ 89,937 $ 4,968
Jun 24, 7 PM $ 0.0000774
-6.10%
$ 77,077 $ 3,716
Jun 24, 6 PM $ 0.0000809
-0.93%
$ 80,525 $ 3,446
Jun 24, 5 PM $ 0.0000824
-0.15%
$ 82,009 $ 3,445
Jun 24, 4 PM $ 0.0000843
-3.77%
$ 83,991 $ 3,601
Jun 24, 3 PM $ 0.0000872
-0.69%
$ 86,823 $ 4,683
Jun 24, 2 PM $ 0.0000878
+0.74%
$ 87,408 $ 4,690
Jun 24, 1 PM $ 0.0000873
-0.06%
$ 86,886 $ 4,822
Jun 24, 12 PM $ 0.0000875
-3.97%
$ 87,105 $ 4,793
Jun 24, 11 AM $ 0.0000948
+0.98%
$ 94,363 $ 4,269
Jun 24, 10 AM $ 0.0000941
-0.48%
$ 93,739 $ 3,925
Jun 24, 9 AM $ 0.0000946
-0.17%
$ 94,193 $ 3,966
Jun 24, 8 AM $ 0.0000947
-2.01%
$ 94,349 $ 3,966
Jun 24, 7 AM $ 0.0000954
-0.02%
$ 95,020 $ 3,986
Jun 24, 6 AM $ 0.0000954
-1.15%
$ 95,035 $ 3,987
Jun 24, 5 AM $ 0.0000965
+0.53%
$ 96,107 $ 3,969
Jun 24, 4 AM $ 0.0000963
+0.06%
$ 95,863 $ 3,951
Jun 24, 3 AM $ 0.0000962
-0.02%
$ 95,803 $ 3,966
Jun 24, 2 AM $ 0.0000969
-0.55%
$ 96,471 $ 3,967
Jun 24, 1 AM $ 0.000097
+0.01%
$ 96,546 $ 3,962
Jun 24, 12 AM $ 0.0000966
+0.33%
$ 96,158 $ 3,961
Jun 23, 11 PM $ 0.000097
+3.37%
$ 96,626 $ 3,854
Jun 23, 10 PM $ 0.0000939
+0.00%
$ 93,482 $ 4,290
Jun 23, 9 PM $ 0.0000967
+0.42%
$ 96,336 $ 4,310
Jun 23, 8 PM $ 0.0000963
-0.64%
$ 95,929 $ 4,076
Jun 23, 7 PM $ 0.0000962
+0.00%
$ 95,844 $ 4,072
Jun 23, 6 PM $ 0.0000962
+0.19%
$ 95,814 $ 4,072
Jun 23, 5 PM $ 0.0000961
+1.32%
$ 95,684 $ 4,050
Jun 23, 4 PM $ 0.000105
+11.68%
$ 104,762 $ 3,101
Jun 23, 3 PM $ 0.0000941
-3.11%
$ 93,701 $ 3,490
Jun 23, 2 PM $ 0.0000971
-0.04%
$ 96,708 $ 3,403
Jun 23, 1 PM $ 0.0000963
-0.01%
$ 95,912 $ 3,399
Jun 23, 12 PM $ 0.0000965
-0.82%
$ 96,143 $ 3,399
Jun 23, 11 AM $ 0.0000959
-0.55%
$ 95,502 $ 3,498
Jun 23, 10 AM $ 0.0000964
+2.13%
$ 96,037 $ 3,493
Jun 23, 9 AM $ 0.0000944
-2.22%
$ 94,036 $ 3,397