Jellybean Historical Data

Jellybean Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000562
+0.49%
$ 561,845 $ 310,411
Mar 24, 7 AM $ 0.000559
-0.54%
$ 559,132 $ 313,282
Mar 24, 6 AM $ 0.000562
+10.67%
$ 562,151 $ 311,779
Mar 24, 5 AM $ 0.000508
-7.16%
$ 507,953 $ 276,590
Mar 24, 4 AM $ 0.000547
-3.89%
$ 547,157 $ 294,704
Mar 24, 3 AM $ 0.000565
+11.78%
$ 564,616 $ 280,247
Mar 24, 2 AM $ 0.000505
+6.64%
$ 505,106 $ 280,842
Mar 24, 1 AM $ 0.000473
+3.79%
$ 473,458 $ 265,295
Mar 24, 12 AM $ 0.000456
+0.66%
$ 456,178 $ 258,847
Mar 23, 11 PM $ 0.000453
-6.16%
$ 453,186 $ 255,603
Mar 23, 10 PM $ 0.000483
+5.52%
$ 482,951 $ 265,168
Mar 23, 9 PM $ 0.000458
+9.52%
$ 457,695 $ 259,769
Mar 23, 8 PM $ 0.000419
-2.14%
$ 418,735 $ 248,838
Mar 23, 7 PM $ 0.000428
+0.32%
$ 427,872 $ 246,631
Mar 23, 6 PM $ 0.000427
-6.62%
$ 426,503 $ 246,350
Mar 23, 5 PM $ 0.000457
+4.31%
$ 456,762 $ 253,095
Mar 23, 4 PM $ 0.000435
+0.38%
$ 435,290 $ 241,173
Mar 23, 3 PM $ 0.000412
+2.36%
$ 411,797 $ 177,805
Mar 23, 2 PM $ 0.000402
-8.21%
$ 402,293 $ 181,810
Mar 23, 1 PM $ 0.000438
-1.91%
$ 438,287 $ 177,591
Mar 23, 12 PM $ 0.000447
+0.06%
$ 446,844 $ 179,454
Mar 23, 11 AM $ 0.000446
+4.88%
$ 446,110 $ 179,945
Mar 23, 10 AM $ 0.000425
-2.63%
$ 425,339 $ 175,389
Mar 23, 9 AM $ 0.000437
-2.34%
$ 436,730 $ 174,381
Mar 23, 8 AM $ 0.000447
+3.50%
$ 447,207 $ 178,388
Mar 23, 7 AM $ 0.000432
-4.44%
$ 432,089 $ 178,156
Mar 23, 6 AM $ 0.000452
-4.74%
$ 452,167 $ 190,231
Mar 23, 5 AM $ 0.000475
+8.38%
$ 474,648 $ 200,650
Mar 23, 4 AM $ 0.000438
-3.57%
$ 437,950 $ 176,510
Mar 23, 3 AM $ 0.000454
-7.81%
$ 454,147 $ 191,669
Mar 23, 2 AM $ 0.000493
+3.29%
$ 492,517 $ 189,865
Mar 23, 1 AM $ 0.000477
+1.46%
$ 476,940 $ 190,091
Mar 23, 12 AM $ 0.00047
+1.15%
$ 470,079 $ 189,053
Mar 22, 11 PM $ 0.000465
-3.21%
$ 464,754 $ 190,845
Mar 22, 10 PM $ 0.00048
+2.50%
$ 480,171 $ 194,366
Mar 22, 9 PM $ 0.000468
-2.71%
$ 468,455 $ 186,899
Mar 22, 8 PM $ 0.000482
-0.87%
$ 481,517 $ 185,223
Mar 22, 7 PM $ 0.000486
-4.06%
$ 485,730 $ 187,007
Mar 22, 6 PM $ 0.000506
-6.15%
$ 506,275 $ 190,917
Mar 22, 5 PM $ 0.000539
+1.16%
$ 539,429 $ 193,803
Mar 22, 4 PM $ 0.000518
+3.43%
$ 518,227 $ 197,058
Mar 22, 3 PM $ 0.000501
+0.90%
$ 501,047 $ 233,136
Mar 22, 2 PM $ 0.000496
-8.75%
$ 495,829 $ 228,554
Mar 22, 1 PM $ 0.000543
-2.66%
$ 543,371 $ 241,650
Mar 22, 12 PM $ 0.000574
+4.89%
$ 573,702 $ 258,057
Mar 22, 11 AM $ 0.000548
-2.26%
$ 548,152 $ 254,733
Mar 22, 10 AM $ 0.000564
-2.94%
$ 563,779 $ 260,871
Mar 22, 9 AM $ 0.000581
+5.49%
$ 580,851 $ 268,910
Mar 22, 8 AM $ 0.00055
+2.25%
$ 550,196 $ 256,714
Mar 22, 7 AM $ 0.000538
+1.98%
$ 538,114 $ 254,198