Jellybean Historical Data

Jellybean Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0000966
-0.01%
$ 96,195 $ 3,451
Jun 23, 7 AM $ 0.0000966
-1.17%
$ 96,202 $ 3,452
Jun 23, 6 AM $ 0.0000978
+0.00%
$ 97,358 $ 3,440
Jun 23, 5 AM $ 0.0000979
-1.29%
$ 97,523 $ 3,441
Jun 23, 4 AM $ 0.0000992
-0.86%
$ 98,799 $ 3,490
Jun 23, 3 AM $ 0.0001
+0.01%
$ 99,711 $ 3,512
Jun 23, 2 AM $ 0.0000998
-0.36%
$ 99,406 $ 3,512
Jun 23, 1 AM $ 0.0001
+0.87%
$ 99,687 $ 3,512
Jun 23, 12 AM $ 0.0000992
+0.00%
$ 98,826 $ 3,507
Jun 22, 11 PM $ 0.0000985
-2.05%
$ 98,084 $ 3,508
Jun 22, 10 PM $ 0.0000948
-2.08%
$ 94,392 $ 3,134
Jun 22, 9 PM $ 0.0000968
+0.56%
$ 96,402 $ 1,548
Jun 22, 8 PM $ 0.0000965
+0.00%
$ 96,057 $ 1,531
Jun 22, 5 PM $ 0.000098
+6.35%
$ 97,562 $ 1,491
Jun 22, 4 PM $ 0.0000921
-0.06%
$ 91,710 $ 721
Jun 22, 3 PM $ 0.0000991
+0.00%
$ 98,713 $ 597
Jun 22, 1 PM $ 0.0000979
-2.22%
$ 97,469 $ 597
Jun 22, 12 PM $ 0.0000982
+0.00%
$ 97,828 $ 548
Jun 22, 11 AM $ 0.0000977
+0.00%
$ 97,251 $ 551
Jun 22, 10 AM $ 0.0000995
+0.15%
$ 99,057 $ 546
Jun 22, 9 AM $ 0.0000996
-0.29%
$ 99,143 $ 636
Jun 22, 8 AM $ 0.0001
+0.00%
$ 99,754 $ 643
Jun 22, 7 AM $ 0.0000994
+1.62%
$ 98,951 $ 643
Jun 22, 6 AM $ 0.0000978
-0.09%
$ 97,379 $ 642
Jun 22, 5 AM $ 0.000098
-1.20%
$ 97,572 $ 645
Jun 22, 4 AM $ 0.000099
-0.64%
$ 98,583 $ 883
Jun 22, 3 AM $ 0.0000986
-0.01%
$ 98,172 $ 884
Jun 22, 2 AM $ 0.0000986
+0.00%
$ 98,185 $ 884
Jun 22, 1 AM $ 0.0001
+1.96%
$ 99,904 $ 884
Jun 22, 12 AM $ 0.0000977
-0.36%
$ 97,324 $ 2,037
Jun 21, 11 PM $ 0.0000983
+0.01%
$ 97,849 $ 2,039
Jun 21, 10 PM $ 0.0000985
+0.23%
$ 98,074 $ 2,039
Jun 21, 9 PM $ 0.0000989
-0.92%
$ 98,493 $ 2,039
Jun 21, 8 PM $ 0.0001
+1.74%
$ 99,825 $ 2,039
Jun 21, 7 PM $ 0.0000985
+0.11%
$ 98,120 $ 2,039
Jun 21, 6 PM $ 0.0000984
-0.51%
$ 98,009 $ 2,034
Jun 21, 5 PM $ 0.000099
+0.01%
$ 98,576 $ 2,000
Jun 21, 4 PM $ 0.000099
+0.37%
$ 98,571 $ 1,964
Jun 21, 3 PM $ 0.0000971
-0.22%
$ 96,690 $ 1,883
Jun 21, 2 PM $ 0.000097
+0.00%
$ 96,586 $ 1,618
Jun 21, 1 PM $ 0.0000974
+0.12%
$ 97,039 $ 1,597
Jun 21, 12 PM $ 0.0000973
+0.00%
$ 96,924 $ 1,641
Jun 21, 11 AM $ 0.0000973
-0.97%
$ 96,924 $ 1,641
Jun 21, 10 AM $ 0.0000983
+0.51%
$ 97,870 $ 1,657
Jun 21, 9 AM $ 0.0000971
+0.46%
$ 96,711 $ 1,664
Jun 21, 8 AM $ 0.0000967
+2.42%
$ 96,290 $ 1,649
Jun 21, 7 AM $ 0.0000944
-2.95%
$ 94,024 $ 2,181
Jun 21, 6 AM $ 0.0000973
+2.07%
$ 96,877 $ 2,181
Jun 21, 5 AM $ 0.0000953
+0.20%
$ 94,917 $ 1,894
Jun 21, 4 AM $ 0.0000949
+0.03%
$ 94,536 $ 1,909