Jellybean Historical Data

Jellybean Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00055
+2.25%
$ 550,196 $ 256,714
Mar 22, 7 AM $ 0.000538
+1.98%
$ 538,114 $ 254,198
Mar 22, 6 AM $ 0.000528
+4.49%
$ 527,681 $ 247,686
Mar 22, 5 AM $ 0.000505
+3.34%
$ 505,302 $ 231,956
Mar 22, 4 AM $ 0.000496
+1.96%
$ 495,543 $ 212,144
Mar 22, 3 AM $ 0.000489
+2.90%
$ 489,037 $ 224,133
Mar 22, 2 AM $ 0.000477
-1.54%
$ 477,418 $ 221,163
Mar 22, 1 AM $ 0.000485
+0.38%
$ 484,870 $ 220,723
Mar 22, 12 AM $ 0.000488
-2.66%
$ 488,029 $ 223,054
Mar 21, 11 PM $ 0.000502
-2.21%
$ 502,322 $ 223,217
Mar 21, 10 PM $ 0.000514
-2.14%
$ 513,680 $ 227,755
Mar 21, 9 PM $ 0.000525
+2.27%
$ 524,934 $ 233,552
Mar 21, 8 PM $ 0.000513
-0.58%
$ 513,307 $ 232,418
Mar 21, 7 PM $ 0.000511
+0.27%
$ 511,454 $ 216,700
Mar 21, 6 PM $ 0.000511
-0.55%
$ 510,672 $ 243,369
Mar 21, 5 PM $ 0.000514
+5.17%
$ 513,513 $ 242,670
Mar 21, 4 PM $ 0.000488
-10.41%
$ 487,710 $ 228,526
Mar 21, 3 PM $ 0.000545
-3.98%
$ 545,379 $ 210,432
Mar 21, 2 PM $ 0.000567
-2.42%
$ 567,082 $ 217,629
Mar 21, 1 PM $ 0.000577
-4.24%
$ 576,818 $ 215,607
Mar 21, 12 PM $ 0.000606
-4.15%
$ 606,038 $ 211,704
Mar 21, 11 AM $ 0.000632
+3.57%
$ 632,297 $ 224,055
Mar 21, 10 AM $ 0.000611
-1.69%
$ 610,508 $ 217,222
Mar 21, 9 AM $ 0.00062
+2.63%
$ 619,951 $ 216,558
Mar 21, 8 AM $ 0.000601
-1.68%
$ 600,981 $ 216,604
Mar 21, 7 AM $ 0.000615
-5.35%
$ 615,081 $ 193,800
Mar 21, 6 AM $ 0.00065
+6.46%
$ 649,836 $ 216,122
Mar 21, 5 AM $ 0.00061
+0.32%
$ 609,840 $ 210,663
Mar 21, 4 AM $ 0.000608
-3.41%
$ 608,208 $ 211,153
Mar 21, 3 AM $ 0.00063
+0.35%
$ 629,667 $ 215,581
Mar 21, 2 AM $ 0.00063
+1.19%
$ 629,868 $ 225,229
Mar 21, 1 AM $ 0.000633
-0.05%
$ 633,284 $ 230,188
Mar 21, 12 AM $ 0.000634
+0.41%
$ 633,621 $ 230,889
Mar 20, 11 PM $ 0.000631
+0.92%
$ 631,048 $ 236,557
Mar 20, 10 PM $ 0.000625
-0.87%
$ 625,297 $ 211,070
Mar 20, 9 PM $ 0.000631
-1.33%
$ 630,766 $ 224,716
Mar 20, 8 PM $ 0.000639
-4.87%
$ 639,332 $ 231,921
Mar 20, 7 PM $ 0.000672
+0.84%
$ 672,039 $ 238,519
Mar 20, 6 PM $ 0.000666
-5.86%
$ 665,906 $ 228,226
Mar 20, 5 PM $ 0.00071
+4.54%
$ 709,749 $ 240,683
Mar 20, 4 PM $ 0.000679
-0.13%
$ 678,920 $ 228,948
Mar 20, 3 PM $ 0.000681
-4.33%
$ 680,681 $ 240,449
Mar 20, 2 PM $ 0.000716
-7.33%
$ 716,295 $ 244,308
Mar 20, 1 PM $ 0.000773
-1.97%
$ 772,981 $ 259,071
Mar 20, 12 PM $ 0.000789
+3.98%
$ 788,518 $ 262,947
Mar 20, 11 AM $ 0.000758
-5.32%
$ 758,389 $ 250,246
Mar 20, 10 AM $ 0.000802
+6.17%
$ 801,617 $ 254,559
Mar 20, 9 AM $ 0.000758
+1.94%
$ 758,394 $ 245,916
Mar 20, 8 AM $ 0.000745
-2.41%
$ 745,222 $ 243,853
Mar 20, 7 AM $ 0.000764
-2.13%
$ 763,638 $ 254,294