Jellybean Historical Data

Jellybean Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000745
-2.41%
$ 745,222 $ 243,853
Mar 20, 7 AM $ 0.000764
-2.13%
$ 763,638 $ 254,294
Mar 20, 6 AM $ 0.00078
-1.22%
$ 780,162 $ 262,843
Mar 20, 5 AM $ 0.000784
+0.30%
$ 783,801 $ 270,475
Mar 20, 4 AM $ 0.000782
-1.98%
$ 781,494 $ 270,168
Mar 20, 3 AM $ 0.000797
+4.18%
$ 797,315 $ 276,582
Mar 20, 2 AM $ 0.000765
+8.18%
$ 765,257 $ 263,487
Mar 20, 1 AM $ 0.000707
-5.60%
$ 707,392 $ 257,229
Mar 20, 12 AM $ 0.000753
+11.32%
$ 753,108 $ 265,462
Mar 19, 11 PM $ 0.000681
+0.74%
$ 680,790 $ 251,509
Mar 19, 10 PM $ 0.000676
+0.49%
$ 675,822 $ 251,582
Mar 19, 9 PM $ 0.000674
-7.09%
$ 674,346 $ 254,631
Mar 19, 8 PM $ 0.000726
+3.48%
$ 725,826 $ 262,310
Mar 19, 7 PM $ 0.000701
-5.37%
$ 701,386 $ 234,515
Mar 19, 6 PM $ 0.000741
+8.76%
$ 741,011 $ 260,232
Mar 19, 5 PM $ 0.000681
+0.50%
$ 681,352 $ 252,513
Mar 19, 4 PM $ 0.000678
+6.95%
$ 677,738 $ 265,602
Mar 19, 3 PM $ 0.000637
+10.29%
$ 636,810 $ 262,505
Mar 19, 2 PM $ 0.000576
-6.62%
$ 575,476 $ 247,834
Mar 19, 1 PM $ 0.000616
+1.83%
$ 616,075 $ 261,767
Mar 19, 12 PM $ 0.000605
-5.22%
$ 605,004 $ 265,986
Mar 19, 11 AM $ 0.000638
+2.27%
$ 638,308 $ 272,154
Mar 19, 10 AM $ 0.000624
-0.80%
$ 624,147 $ 275,642
Mar 19, 9 AM $ 0.000632
+4.02%
$ 631,880 $ 279,563
Mar 19, 8 AM $ 0.000603
+6.00%
$ 602,654 $ 279,316
Mar 19, 7 AM $ 0.000569
-9.66%
$ 568,558 $ 264,626
Mar 19, 6 AM $ 0.000629
-1.00%
$ 629,367 $ 288,619
Mar 19, 5 AM $ 0.000636
+0.72%
$ 635,738 $ 289,957
Mar 19, 4 AM $ 0.000631
-0.54%
$ 631,221 $ 292,336
Mar 19, 3 AM $ 0.000628
+9.16%
$ 628,150 $ 296,215
Mar 19, 2 AM $ 0.000575
-2.88%
$ 575,444 $ 283,273
Mar 19, 1 AM $ 0.000593
-3.46%
$ 592,529 $ 278,897
Mar 19, 12 AM $ 0.000614
-7.60%
$ 613,748 $ 301,080
Mar 18, 11 PM $ 0.000664
+1.51%
$ 664,243 $ 328,982
Mar 18, 10 PM $ 0.000655
-2.25%
$ 654,465 $ 337,282
Mar 18, 9 PM $ 0.00067
-2.45%
$ 669,545 $ 350,236
Mar 18, 8 PM $ 0.000686
-0.37%
$ 686,358 $ 359,464
Mar 18, 7 PM $ 0.000689
+0.54%
$ 688,904 $ 375,603
Mar 18, 6 PM $ 0.000685
+8.13%
$ 685,174 $ 379,502
Mar 18, 5 PM $ 0.000636
+5.24%
$ 635,721 $ 380,362
Mar 18, 4 PM $ 0.000604
-6.71%
$ 604,094 $ 292,665
Mar 18, 3 PM $ 0.000644
-5.18%
$ 643,715 $ 399,408
Mar 18, 2 PM $ 0.000679
-0.98%
$ 679,265 $ 430,378
Mar 18, 1 PM $ 0.000687
-6.32%
$ 687,445 $ 449,737
Mar 18, 12 PM $ 0.000734
-2.41%
$ 733,800 $ 515,810
Mar 18, 11 AM $ 0.000752
-0.95%
$ 751,912 $ 540,772
Mar 18, 10 AM $ 0.000759
-6.02%
$ 759,153 $ 572,699
Mar 18, 9 AM $ 0.000808
+1.46%
$ 807,744 $ 644,735
Mar 18, 8 AM $ 0.000796
-0.03%
$ 796,186 $ 709,232
Mar 18, 7 AM $ 0.000797
-9.49%
$ 796,223 $ 699,182