Jellybean Historical Data

Jellybean Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000797
-9.49%
$ 796,223 $ 699,182
Mar 18, 6 AM $ 0.00088
+8.52%
$ 880,013 $ 779,452
Mar 18, 5 AM $ 0.000815
-2.99%
$ 809,685 $ 742,700
Mar 18, 4 AM $ 0.00084
-1.94%
$ 837,502 $ 765,173
Mar 18, 3 AM $ 0.000857
-8.91%
$ 856,938 $ 784,836
Mar 18, 2 AM $ 0.000942
+1.85%
$ 941,719 $ 843,918
Mar 18, 1 AM $ 0.000925
-4.62%
$ 924,601 $ 847,844
Mar 18, 12 AM $ 0.000966
+19.08%
$ 965,453 $ 865,330
Mar 17, 11 PM $ 0.000811
+11.79%
$ 810,741 $ 747,856
Mar 17, 10 PM $ 0.000721
-3.55%
$ 721,212 $ 694,808
Mar 17, 9 PM $ 0.000745
-2.61%
$ 745,399 $ 722,157
Mar 17, 8 PM $ 0.000765
-10.27%
$ 765,233 $ 730,436
Mar 17, 7 PM $ 0.000853
-0.46%
$ 852,831 $ 789,987
Mar 17, 6 PM $ 0.000869
-4.82%
$ 869,284 $ 808,906
Mar 17, 5 PM $ 0.000913
-9.00%
$ 913,398 $ 814,506
Mar 17, 4 PM $ 0.001
+6.32%
$ 1 million $ 874,062
Mar 17, 3 PM $ 0.000943
+2.42%
$ 946,499 $ 814,172
Mar 17, 2 PM $ 0.000921
-7.82%
$ 920,639 $ 773,664
Mar 17, 1 PM $ 0.000999
+14.71%
$ 998,665 $ 784,829
Mar 17, 12 PM $ 0.000871
+11.76%
$ 870,637 $ 643,921
Mar 17, 11 AM $ 0.000779
-6.35%
$ 779,706 $ 604,617
Mar 17, 10 AM $ 0.000832
-11.99%
$ 831,761 $ 601,727
Mar 17, 9 AM $ 0.000948
+31.48%
$ 948,072 $ 608,099
Mar 17, 8 AM $ 0.000722
+6.76%
$ 721,989 $ 337,142
Mar 17, 7 AM $ 0.000676
+1.00%
$ 680,017 $ 317,012
Mar 17, 6 AM $ 0.00067
+8.28%
$ 669,526 $ 273,676
Mar 17, 5 AM $ 0.00062
-1.89%
$ 619,486 $ 273,688
Mar 17, 4 AM $ 0.000631
-7.83%
$ 631,396 $ 268,917
Mar 17, 3 AM $ 0.000685
+8.75%
$ 685,425 $ 268,900
Mar 17, 2 AM $ 0.000593
+5.42%
$ 592,884 $ 489,860
Mar 17, 1 AM $ 0.000562
-0.98%
$ 558,377 $ 473,247
Mar 17, 12 AM $ 0.000568
+2.43%
$ 567,524 $ 475,234
Mar 16, 11 PM $ 0.000555
-4.36%
$ 559,655 $ 456,530
Mar 16, 10 PM $ 0.000581
+13.78%
$ 580,596 $ 456,430
Mar 16, 9 PM $ 0.00051
-8.19%
$ 510,268 $ 406,353
Mar 16, 8 PM $ 0.000556
-1.96%
$ 555,768 $ 423,582
Mar 16, 7 PM $ 0.000567
+1.03%
$ 566,900 $ 400,227
Mar 16, 6 PM $ 0.000561
-3.70%
$ 560,765 $ 404,785
Mar 16, 5 PM $ 0.000588
+10.42%
$ 588,162 $ 275,496
Mar 16, 4 PM $ 0.000533
+2.09%
$ 537,601 $ 375,424
Mar 16, 3 PM $ 0.000521
+6.41%
$ 521,223 $ 366,454
Mar 16, 2 PM $ 0.000489
-6.10%
$ 489,133 $ 343,743
Mar 16, 1 PM $ 0.000522
+3.52%
$ 526,001 $ 347,728
Mar 16, 12 PM $ 0.000504
+2.05%
$ 503,797 $ 338,193
Mar 16, 11 AM $ 0.000494
+3.80%
$ 493,654 $ 336,249
Mar 16, 10 AM $ 0.000476
+0.07%
$ 475,586 $ 321,487
Mar 16, 9 AM $ 0.000475
+0.97%
$ 475,258 $ 321,338
Mar 16, 8 AM $ 0.000472
+1.64%
$ 471,521 $ 303,194
Mar 16, 7 AM $ 0.000464
-2.47%
$ 463,930 $ 314,616
Mar 16, 6 AM $ 0.000476
-1.55%
$ 475,676 $ 313,853