Jellybean Historical Data

Jellybean Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000464
-2.47%
$ 463,930 $ 314,616
Mar 16, 6 AM $ 0.000476
-1.55%
$ 475,676 $ 313,853
Mar 16, 5 AM $ 0.000483
+1.46%
$ 483,148 $ 314,649
Mar 16, 4 AM $ 0.000476
+1.50%
$ 476,185 $ 301,011
Mar 16, 3 AM $ 0.000469
+3.11%
$ 469,125 $ 300,038
Mar 16, 2 AM $ 0.000455
+2.82%
$ 454,986 $ 182,567
Mar 16, 1 AM $ 0.000443
-0.52%
$ 442,494 $ 165,640
Mar 16, 12 AM $ 0.000445
-3.38%
$ 444,818 $ 185,615
Mar 15, 11 PM $ 0.00046
-0.75%
$ 460,355 $ 186,735
Mar 15, 10 PM $ 0.000464
-4.30%
$ 463,830 $ 188,903
Mar 15, 9 PM $ 0.000485
+2.28%
$ 484,664 $ 187,756
Mar 15, 8 PM $ 0.000474
-2.58%
$ 473,868 $ 188,717
Mar 15, 7 PM $ 0.000486
-1.39%
$ 486,427 $ 188,767
Mar 15, 6 PM $ 0.000493
-2.81%
$ 493,307 $ 189,389
Mar 15, 5 PM $ 0.000508
+9.81%
$ 507,578 $ 191,438
Mar 15, 4 PM $ 0.000508
+9.39%
$ 507,975 $ 33,950
Mar 15, 3 PM $ 0.000464
+2.81%
$ 470,189 $ 192,791
Mar 15, 2 PM $ 0.000452
-1.03%
$ 451,653 $ 195,122
Mar 15, 1 PM $ 0.000456
-4.79%
$ 456,338 $ 196,091
Mar 15, 12 PM $ 0.000479
+1.15%
$ 479,281 $ 195,785
Mar 15, 11 AM $ 0.000474
-2.99%
$ 473,825 $ 197,255
Mar 15, 10 AM $ 0.000488
-2.83%
$ 488,450 $ 200,631
Mar 15, 9 AM $ 0.000503
+2.82%
$ 502,696 $ 200,365
Mar 15, 8 AM $ 0.000489
+1.09%
$ 488,914 $ 198,114
Mar 15, 7 AM $ 0.000484
+1.59%
$ 483,650 $ 199,119
Mar 15, 6 AM $ 0.000476
-0.73%
$ 476,070 $ 196,620
Mar 15, 5 AM $ 0.00048
-3.67%
$ 479,587 $ 195,837
Mar 15, 4 AM $ 0.000498
-1.93%
$ 497,846 $ 196,132
Mar 15, 3 AM $ 0.000508
+2.02%
$ 507,651 $ 196,370
Mar 15, 2 AM $ 0.000498
+7.26%
$ 497,585 $ 197,738
Mar 15, 1 AM $ 0.000464
-5.98%
$ 463,907 $ 196,945
Mar 15, 12 AM $ 0.000493
-2.12%
$ 493,401 $ 192,842
Mar 14, 10 PM $ 0.00047
+1.72%
$ 469,486 $ 188,478
Mar 14, 9 PM $ 0.000462
+4.55%
$ 461,554 $ 188,518
Mar 14, 8 PM $ 0.000442
+6.29%
$ 441,478 $ 187,750
Mar 14, 7 PM $ 0.000426
-4.97%
$ 426,386 $ 187,624
Mar 14, 6 PM $ 0.000449
-1.93%
$ 448,675 $ 40,786
Mar 14, 5 PM $ 0.000458
-0.58%
$ 457,488 $ 174,370
Mar 14, 4 PM $ 0.00046
-1.32%
$ 460,170 $ 173,783
Mar 14, 3 PM $ 0.000466
-3.19%
$ 466,348 $ 189,046
Mar 14, 2 PM $ 0.000482
-5.18%
$ 481,690 $ 192,758
Mar 14, 1 PM $ 0.000508
-9.29%
$ 507,990 $ 177,376
Mar 14, 12 PM $ 0.00056
+3.45%
$ 560,029 $ 196,052
Mar 14, 11 AM $ 0.000541
-8.57%
$ 541,360 $ 194,821
Mar 14, 10 AM $ 0.000486
+4.27%
$ 486,430 $ 51,873
Mar 14, 9 AM $ 0.000467
+0.36%
$ 466,493 $ 174,191
Mar 14, 8 AM $ 0.000465
-0.04%
$ 464,819 $ 198,049
Mar 14, 7 AM $ 0.000465
+0.55%
$ 464,984 $ 178,115
Mar 14, 6 AM $ 0.000462
-1.86%
$ 462,423 $ 182,734
Mar 14, 5 AM $ 0.000471
+2.50%
$ 471,210 $ 207,896