Jellybean Historical Data

Jellybean Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000462
-1.86%
$ 462,423 $ 182,734
Mar 14, 5 AM $ 0.000471
+2.50%
$ 471,210 $ 207,896
Mar 14, 4 AM $ 0.00046
+6.73%
$ 459,717 $ 188,220
Mar 14, 3 AM $ 0.0005
+3.69%
$ 499,614 $ 49,373
Mar 14, 2 AM $ 0.000482
-3.22%
$ 481,833 $ 215,890
Mar 14, 1 AM $ 0.000498
+0.18%
$ 497,845 $ 219,696
Mar 14, 12 AM $ 0.000497
-1.19%
$ 496,971 $ 141,731
Mar 13, 10 PM $ 0.000588
+12.12%
$ 588,030 $ 65,923
Mar 13, 9 PM $ 0.000547
+21.27%
$ 546,585 $ 233,022
Mar 13, 8 PM $ 0.000447
-8.75%
$ 447,042 $ 235,486
Mar 13, 7 PM $ 0.00049
+2.78%
$ 489,892 $ 238,790
Mar 13, 6 PM $ 0.000477
+2.46%
$ 476,640 $ 243,530
Mar 13, 5 PM $ 0.000465
-5.31%
$ 465,218 $ 218,242
Mar 13, 4 PM $ 0.000491
-11.66%
$ 491,299 $ 229,512
Mar 13, 3 PM $ 0.000556
+8.09%
$ 556,129 $ 245,855
Mar 13, 2 PM $ 0.000515
-7.70%
$ 514,496 $ 147,401
Mar 13, 1 PM $ 0.000532
+3.99%
$ 531,642 $ 363,408
Mar 13, 12 PM $ 0.000511
+12.01%
$ 511,234 $ 363,125
Mar 13, 11 AM $ 0.000456
-2.21%
$ 456,412 $ 337,361
Mar 13, 10 AM $ 0.000467
-3.04%
$ 466,713 $ 337,925
Mar 13, 9 AM $ 0.000481
-5.82%
$ 481,326 $ 377,248
Mar 13, 8 AM $ 0.000508
+3.07%
$ 508,062 $ 380,799
Mar 13, 7 AM $ 0.000493
-4.52%
$ 492,916 $ 373,827
Mar 13, 6 AM $ 0.000516
+4.94%
$ 516,274 $ 370,603
Mar 13, 5 AM $ 0.000492
+0.76%
$ 492,119 $ 362,284
Mar 13, 4 AM $ 0.000488
-4.39%
$ 488,395 $ 355,978
Mar 13, 3 AM $ 0.000511
-13.42%
$ 510,814 $ 358,062
Mar 13, 2 AM $ 0.000596
+10.09%
$ 595,991 $ 782,436
Mar 13, 1 AM $ 0.000537
-19.54%
$ 536,602 $ 731,978
Mar 13, 12 AM $ 0.000667
-7.23%
$ 666,944 $ 790,482
Mar 12, 11 PM $ 0.000719
+10.18%
$ 718,789 $ 792,412
Mar 12, 10 PM $ 0.000652
+8.50%
$ 652,181 $ 717,668
Mar 12, 9 PM $ 0.000601
-4.54%
$ 601,091 $ 674,542
Mar 12, 8 PM $ 0.00063
-7.56%
$ 630,018 $ 681,821
Mar 12, 7 PM $ 0.000677
+18.49%
$ 676,940 $ 695,499
Mar 12, 6 PM $ 0.000571
-10.32%
$ 571,298 $ 613,202
Mar 12, 5 PM $ 0.000638
-6.75%
$ 637,624 $ 633,154
Mar 12, 4 PM $ 0.000684
-2.35%
$ 684,163 $ 608,819
Mar 12, 3 PM $ 0.000705
+30.25%
$ 704,817 $ 599,918
Mar 12, 2 PM $ 0.00054
+15.47%
$ 540,244 $ 444,374
Mar 12, 1 PM $ 0.000466
+8.21%
$ 466,162 $ 382,795
Mar 12, 12 PM $ 0.000431
+1.33%
$ 430,804 $ 347,568
Mar 12, 11 AM $ 0.000425
+1.66%
$ 425,302 $ 355,486
Mar 12, 10 AM $ 0.000417
-0.40%
$ 417,204 $ 346,061
Mar 12, 9 AM $ 0.000419
-15.34%
$ 418,889 $ 332,490
Mar 12, 8 AM $ 0.000495
-2.07%
$ 494,800 $ 318,825
Mar 12, 7 AM $ 0.000505
+8.29%
$ 505,080 $ 157,353
Mar 12, 6 AM $ 0.000466
-2.44%
$ 466,390 $ 302,692
Mar 12, 5 AM $ 0.000478
-3.98%
$ 478,072 $ 303,188
Mar 12, 4 AM $ 0.000498
-4.47%
$ 497,877 $ 292,641