Jellybean Historical Data

Jellybean Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000498
-4.47%
$ 497,877 $ 292,641
Mar 12, 3 AM $ 0.000522
+17.14%
$ 521,732 $ 107,536
Mar 12, 2 AM $ 0.000445
+25.93%
$ 444,966 $ 386,802
Mar 12, 1 AM $ 0.000353
-3.10%
$ 353,423 $ 342,601
Mar 12, 12 AM $ 0.000365
+0.02%
$ 364,721 $ 347,903
Mar 11, 11 PM $ 0.000364
-4.69%
$ 364,308 $ 347,287
Mar 11, 10 PM $ 0.000382
-2.14%
$ 382,256 $ 366,134
Mar 11, 9 PM $ 0.000387
-0.35%
$ 386,993 $ 369,780
Mar 11, 8 PM $ 0.000389
+2.35%
$ 388,486 $ 421,494
Mar 11, 7 PM $ 0.00038
-3.35%
$ 379,567 $ 435,554
Mar 11, 6 PM $ 0.000393
-6.89%
$ 392,740 $ 461,936
Mar 11, 5 PM $ 0.000422
-9.32%
$ 421,810 $ 473,476
Mar 11, 4 PM $ 0.000465
+23.97%
$ 465,188 $ 492,556
Mar 11, 3 PM $ 0.000375
-8.91%
$ 375,250 $ 483,007
Mar 11, 2 PM $ 0.00041
+0.27%
$ 410,168 $ 512,775
Mar 11, 1 PM $ 0.000409
-8.23%
$ 409,061 $ 525,815
Mar 11, 12 PM $ 0.000446
+7.82%
$ 446,116 $ 734,165
Mar 11, 11 AM $ 0.000414
-0.14%
$ 413,580 $ 739,855
Mar 11, 10 AM $ 0.000414
-5.51%
$ 414,148 $ 730,260
Mar 11, 9 AM $ 0.000438
+3.07%
$ 438,318 $ 764,312
Mar 11, 8 AM $ 0.000425
+8.56%
$ 425,124 $ 759,511
Mar 11, 7 AM $ 0.000392
-8.77%
$ 391,646 $ 752,732
Mar 11, 6 AM $ 0.000429
-0.84%
$ 429,393 $ 742,950
Mar 11, 5 AM $ 0.000433
-6.39%
$ 432,934 $ 752,511
Mar 11, 4 AM $ 0.000463
+2.84%
$ 462,508 $ 757,755
Mar 11, 3 AM $ 0.00045
+5.06%
$ 449,721 $ 763,903
Mar 11, 2 AM $ 0.000428
-3.43%
$ 428,052 $ 1 million
Mar 11, 1 AM $ 0.000444
-2.24%
$ 443,668 $ 1.02 million
Mar 11, 12 AM $ 0.000456
-0.81%
$ 456,309 $ 1.05 million
Mar 10, 11 PM $ 0.00046
-1.35%
$ 460,052 $ 1.19 million
Mar 10, 10 PM $ 0.000467
-1.01%
$ 466,559 $ 1.18 million
Mar 10, 9 PM $ 0.000472
-5.60%
$ 471,673 $ 1.19 million
Mar 10, 8 PM $ 0.0005
-3.00%
$ 500,251 $ 1.22 million
Mar 10, 7 PM $ 0.000516
-14.36%
$ 516,278 $ 1.2 million
Mar 10, 6 PM $ 0.000604
+6.83%
$ 603,539 $ 1.22 million
Mar 10, 5 PM $ 0.000566
+1.72%
$ 566,211 $ 1.2 million
Mar 10, 4 PM $ 0.000557
-2.50%
$ 556,525 $ 1.2 million
Mar 10, 3 PM $ 0.000571
+0.30%
$ 570,778 $ 1.18 million
Mar 10, 2 PM $ 0.000569
+2.97%
$ 568,729 $ 1.17 million
Mar 10, 1 PM $ 0.000552
-11.53%
$ 552,316 $ 1.14 million
Mar 10, 12 PM $ 0.000624
-1.31%
$ 624,354 $ 1.12 million
Mar 10, 11 AM $ 0.000633
-1.78%
$ 632,519 $ 1.12 million
Mar 10, 10 AM $ 0.000644
-5.65%
$ 644,032 $ 1.12 million
Mar 10, 9 AM $ 0.000683
-1.24%
$ 682,591 $ 1.12 million
Mar 10, 8 AM $ 0.000691
-3.56%
$ 691,187 $ 1.12 million
Mar 10, 7 AM $ 0.000717
+5.00%
$ 716,623 $ 1.14 million
Mar 10, 6 AM $ 0.000683
+3.89%
$ 682,479 $ 1.13 million
Mar 10, 5 AM $ 0.000657
-2.39%
$ 656,920 $ 1.14 million
Mar 10, 4 AM $ 0.000673
+0.30%
$ 673,015 $ 1.14 million
Mar 10, 3 AM $ 0.000671
-4.80%
$ 671,006 $ 1.14 million