Jellybean Historical Data

Jellybean Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000673
+0.30%
$ 673,015 $ 1.14 million
Mar 10, 3 AM $ 0.000671
-4.80%
$ 671,006 $ 1.14 million
Mar 10, 2 AM $ 0.000706
-5.73%
$ 705,596 $ 1.39 million
Mar 10, 1 AM $ 0.000749
+3.52%
$ 748,458 $ 1.42 million
Mar 10, 12 AM $ 0.00072
-39.14%
$ 720,085 $ 1.37 million
Mar 9, 11 PM $ 0.0012
-4.34%
$ 1.2 million $ 1.32 million
Mar 9, 10 PM $ 0.00126
+0.39%
$ 1.26 million $ 1.33 million
Mar 9, 9 PM $ 0.00125
-6.57%
$ 1.25 million $ 1.33 million
Mar 9, 8 PM $ 0.00134
+1.52%
$ 1.34 million $ 1.21 million
Mar 9, 7 PM $ 0.00132
-0.93%
$ 1.32 million $ 1.19 million
Mar 9, 6 PM $ 0.00134
-5.32%
$ 1.34 million $ 1.21 million
Mar 9, 5 PM $ 0.00141
-2.95%
$ 1.41 million $ 1.25 million
Mar 9, 4 PM $ 0.00145
+0.88%
$ 1.45 million $ 1.31 million
Mar 9, 3 PM $ 0.00144
-9.19%
$ 1.44 million $ 1.39 million
Mar 9, 2 PM $ 0.00159
+14.46%
$ 1.59 million $ 1.47 million
Mar 9, 1 PM $ 0.00139
+6.22%
$ 1.39 million $ 1.41 million
Mar 9, 12 PM $ 0.00131
-10.07%
$ 1.31 million $ 1.4 million
Mar 9, 11 AM $ 0.00146
+9.44%
$ 1.46 million $ 1.43 million
Mar 9, 10 AM $ 0.00133
-4.69%
$ 1.33 million $ 1.4 million
Mar 9, 9 AM $ 0.0014
-2.46%
$ 1.4 million $ 1.42 million
Mar 9, 8 AM $ 0.00144
+3.82%
$ 1.44 million $ 1.45 million
Mar 9, 7 AM $ 0.00138
-1.66%
$ 1.38 million $ 1.47 million
Mar 9, 6 AM $ 0.00141
-18.05%
$ 1.41 million $ 1.49 million
Mar 9, 5 AM $ 0.00172
+9.58%
$ 1.72 million $ 1.5 million
Mar 9, 4 AM $ 0.00157
-10.00%
$ 1.57 million $ 1.49 million
Mar 9, 3 AM $ 0.00174
+5.16%
$ 1.74 million $ 1.5 million
Mar 9, 2 AM $ 0.00166
-12.09%
$ 1.66 million $ 2.7 million
Mar 9, 1 AM $ 0.00189
+14.48%
$ 1.89 million $ 2.92 million
Mar 9, 12 AM $ 0.00165
+12.22%
$ 1.65 million $ 2.72 million
Mar 8, 11 PM $ 0.00149
-21.33%
$ 1.49 million $ 2.55 million
Mar 8, 10 PM $ 0.0019
-5.49%
$ 1.9 million $ 2.82 million
Mar 8, 9 PM $ 0.002
-6.33%
$ 2 million $ 2.87 million
Mar 8, 8 PM $ 0.00214
+1.58%
$ 2.14 million $ 2.1 million
Mar 8, 2 PM $ 0.00127
-22.71%
$ 1.27 million $ 1.76 million
Mar 8, 1 PM $ 0.00164
+1.73%
$ 1.64 million $ 1.88 million
Mar 8, 12 PM $ 0.00161
+5.95%
$ 1.61 million $ 1.88 million
Mar 8, 11 AM $ 0.00152
-4.23%
$ 1.52 million $ 1.81 million
Mar 8, 10 AM $ 0.00159
-18.41%
$ 1.59 million $ 1.82 million
Mar 8, 9 AM $ 0.00194
-10.21%
$ 1.94 million $ 1.89 million
Mar 8, 8 AM $ 0.00216
+3.23%
$ 2.16 million $ 1.93 million
Mar 8, 7 AM $ 0.00159
-9.14%
$ 1.59 million $ 800,608
Mar 8, 6 AM $ 0.00175
+8.75%
$ 1.75 million $ 1.55 million
Mar 8, 5 AM $ 0.00161
-9.26%
$ 1.61 million $ 1.46 million
Mar 8, 4 AM $ 0.00178
+15.81%
$ 1.78 million $ 1.46 million
Mar 8, 3 AM $ 0.00154
+1.76%
$ 1.54 million $ 1.34 million
Mar 8, 2 AM $ 0.0015
-4.32%
$ 1.5 million $ 2.13 million
Mar 8, 1 AM $ 0.00157
+14.28%
$ 1.57 million $ 2.1 million
Mar 8, 12 AM $ 0.00138
+102.22%
$ 1.38 million $ 1.68 million
Mar 7, 11 PM $ 0.000681
+6.69%
$ 680,856 $ 1.21 million
Mar 7, 10 PM $ 0.000639
-0.75%
$ 638,769 $ 1.2 million