Jellybean Historical Data

Jellybean Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000681
+6.69%
$ 680,856 $ 1.21 million
Mar 7, 10 PM $ 0.000639
-0.75%
$ 638,769 $ 1.2 million
Mar 7, 9 PM $ 0.000686
+16.86%
$ 685,943 $ 1.2 million
Mar 7, 8 PM $ 0.000593
-1.48%
$ 592,796 $ 1.18 million
Mar 7, 7 PM $ 0.000602
-14.47%
$ 601,907 $ 1.19 million
Mar 7, 6 PM $ 0.000703
+6.21%
$ 703,199 $ 1.21 million
Mar 7, 5 PM $ 0.000662
-7.44%
$ 661,778 $ 1.19 million
Mar 7, 4 PM $ 0.000715
-5.17%
$ 715,005 $ 1.2 million
Mar 7, 3 PM $ 0.000754
+27.06%
$ 754,340 $ 1.03 million
Mar 7, 2 PM $ 0.000594
-2.92%
$ 593,954 $ 1.13 million
Mar 7, 1 PM $ 0.000612
-14.62%
$ 611,804 $ 1.12 million
Mar 7, 12 PM $ 0.000717
+8.25%
$ 716,994 $ 1.13 million
Mar 7, 11 AM $ 0.000662
-1.65%
$ 662,414 $ 1.11 million
Mar 7, 10 AM $ 0.000674
-4.19%
$ 674,100 $ 1.12 million
Mar 7, 9 AM $ 0.000704
+7.92%
$ 703,610 $ 1.11 million
Mar 7, 8 AM $ 0.000652
+17.60%
$ 651,769 $ 1.07 million
Mar 7, 7 AM $ 0.000554
+15.35%
$ 553,724 $ 1.04 million
Mar 7, 6 AM $ 0.000483
+0.36%
$ 482,548 $ 1 million
Mar 7, 5 AM $ 0.000481
-0.47%
$ 480,830 $ 995,436
Mar 7, 4 AM $ 0.000483
-9.55%
$ 483,057 $ 806,182
Mar 7, 3 AM $ 0.000534
-3.05%
$ 534,042 $ 987,220
Mar 7, 2 AM $ 0.000553
+14.60%
$ 553,401 $ 1.18 million
Mar 7, 1 AM $ 0.000483
-0.19%
$ 483,124 $ 1.14 million
Mar 7, 12 AM $ 0.000484
-1.83%
$ 484,036 $ 1.14 million
Mar 6, 11 PM $ 0.000493
-8.96%
$ 493,034 $ 1.13 million
Mar 6, 10 PM $ 0.00057
-2.81%
$ 570,267 $ 282,632
Mar 6, 9 PM $ 0.000589
+4.42%
$ 589,094 $ 1.07 million
Mar 6, 8 PM $ 0.000562
+2.70%
$ 561,890 $ 1.05 million
Mar 6, 7 PM $ 0.000546
-0.96%
$ 546,114 $ 1.03 million
Mar 6, 6 PM $ 0.000551
+1.25%
$ 551,382 $ 1.02 million
Mar 6, 5 PM $ 0.000545
+0.18%
$ 545,350 $ 999,940
Mar 6, 4 PM $ 0.000544
-7.15%
$ 544,383 $ 2.21 million
Mar 6, 3 PM $ 0.000586
-1.41%
$ 585,634 $ 2.19 million
Mar 6, 2 PM $ 0.000594
-10.38%
$ 594,008 $ 2.2 million
Mar 6, 1 PM $ 0.000663
+6.52%
$ 662,813 $ 2.22 million
Mar 6, 12 PM $ 0.000629
+4.05%
$ 629,101 $ 2.2 million
Mar 6, 11 AM $ 0.000605
-0.66%
$ 604,640 $ 2.17 million
Mar 6, 10 AM $ 0.000609
+0.06%
$ 608,677 $ 2.16 million
Mar 6, 9 AM $ 0.000608
-1.88%
$ 608,343 $ 2.16 million
Mar 6, 3 AM $ 1.45
+210,804.82%
$ 1.45 billion $ 2.01 million
Mar 6, 2 AM $ 0.000686
-3.22%
$ 685,656 $ 2.3 million
Mar 6, 1 AM $ 0.000708
-5.88%
$ 708,457 $ 2.3 million
Mar 6, 12 AM $ 0.000753
-5.50%
$ 752,750 $ 2.3 million
Mar 5, 11 PM $ 0.000796
-3.41%
$ 796,375 $ 2.32 million
Mar 5, 10 PM $ 0.000824
+2.66%
$ 823,793 $ 2.33 million
Mar 5, 9 PM $ 0.000802
-12.99%
$ 802,443 $ 2.31 million
Mar 5, 8 PM $ 0.000922
-8.31%
$ 922,258 $ 2.35 million
Mar 5, 7 PM $ 0.00101
-2.80%
$ 1.01 million $ 2.37 million
Mar 5, 6 PM $ 0.00101
+9.92%
$ 1.01 million $ 504,763
Mar 5, 5 PM $ 0.000917
-5.81%
$ 916,937 $ 474,041