Jellybean Historical Data

Jellybean Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000917
-5.81%
$ 916,937 $ 474,041
Mar 5, 4 PM $ 0.000974
+3.24%
$ 973,624 $ 2.36 million
Mar 5, 3 PM $ 0.000943
-10.13%
$ 943,014 $ 2.36 million
Mar 5, 2 PM $ 0.00105
+20.46%
$ 1.05 million $ 2.35 million
Mar 5, 1 PM $ 0.000871
+8.83%
$ 871,098 $ 411,896
Mar 5, 12 PM $ 0.0008
-9.45%
$ 800,201 $ 2.26 million
Mar 5, 11 AM $ 0.000884
+8.04%
$ 883,757 $ 2.27 million
Mar 5, 10 AM $ 0.000817
+6.10%
$ 817,016 $ 2.25 million
Mar 5, 9 AM $ 0.00077
-0.76%
$ 770,067 $ 2.23 million
Mar 5, 8 AM $ 0.00078
-0.77%
$ 779,716 $ 2.24 million
Mar 5, 7 AM $ 0.000786
-3.13%
$ 785,789 $ 2.22 million
Mar 5, 6 AM $ 0.000811
+11.45%
$ 810,809 $ 2.23 million
Mar 5, 5 AM $ 0.000728
-1.81%
$ 727,529 $ 2.2 million
Mar 5, 4 AM $ 0.000741
+0.78%
$ 740,931 $ 2.22 million
Mar 5, 3 AM $ 0.000731
-4.51%
$ 731,306 $ 2.2 million
Mar 5, 2 AM $ 0.000765
+4.45%
$ 765,266 $ 2.46 million
Mar 5, 1 AM $ 0.000733
-1.75%
$ 732,714 $ 2.43 million
Mar 5, 12 AM $ 0.000746
-9.44%
$ 745,723 $ 2.42 million
Mar 4, 11 PM $ 0.000824
-7.46%
$ 823,489 $ 2.42 million
Mar 4, 10 PM $ 0.00089
-0.58%
$ 889,910 $ 2.45 million
Mar 4, 9 PM $ 0.000895
+10.36%
$ 895,088 $ 2.45 million
Mar 4, 8 PM $ 0.000807
-5.23%
$ 806,904 $ 2.4 million
Mar 4, 7 PM $ 0.000851
-5.41%
$ 851,394 $ 2.42 million
Mar 4, 6 PM $ 0.000903
-16.52%
$ 902,761 $ 2.38 million
Mar 4, 5 PM $ 0.00109
-1.48%
$ 1.09 million $ 2.33 million
Mar 4, 4 PM $ 0.00118
-0.59%
$ -- $ 2.33 million
Mar 4, 1 PM $ 0.00121
-1.56%
$ 1.2 million $ 2.27 million
Mar 4, 12 PM $ 0.00122
+6.23%
$ 1.22 million $ 2.27 million
Mar 4, 11 AM $ 0.00116
-7.94%
$ 1.16 million $ 2.27 million
Mar 4, 9 AM $ 0.00126
+0.87%
$ 1.26 million $ 2.28 million
Mar 4, 8 AM $ 0.00125
-6.14%
$ 1.25 million $ 2.26 million
Mar 4, 7 AM $ 0.00133
+4.28%
$ 1.33 million $ 2.26 million
Mar 4, 6 AM $ 0.00128
+4.59%
$ 1.28 million $ 2.43 million
Mar 4, 5 AM $ 0.00125
-1.13%
$ 1.25 million $ 2.6 million
Mar 4, 4 AM $ 0.00127
-2.08%
$ 1.27 million $ 2.77 million
Mar 4, 3 AM $ 0.0013
+2.18%
$ 1.3 million $ 2.78 million
Mar 4, 2 AM $ 0.00129
+4.71%
$ 1.29 million $ 3.08 million
Mar 4, 1 AM $ 0.00123
-2.40%
$ 1.23 million $ 3.07 million
Mar 4, 12 AM $ 0.00126
-7.19%
$ 1.26 million $ 3.06 million
Mar 3, 11 PM $ 0.00136
-1.66%
$ 1.36 million $ 3.07 million
Mar 3, 10 PM $ 0.00139
+3.89%
$ 1.39 million $ 3.08 million
Mar 3, 9 PM $ 0.00134
-6.84%
$ 1.34 million $ 3.05 million
Mar 3, 8 PM $ 0.00144
+11.58%
$ 1.44 million $ 3.07 million
Mar 3, 7 PM $ 0.00129
-5.77%
$ 1.29 million $ 3.05 million
Mar 3, 6 PM $ 0.00137
+2.92%
$ 1.37 million $ 3.08 million
Mar 3, 5 PM $ 0.00133
-1.99%
$ 1.33 million $ 3.08 million
Mar 3, 4 PM $ 0.00135
-1.83%
$ 1.35 million $ 3.08 million
Mar 3, 3 PM $ 0.00138
-9.63%
$ 1.38 million $ 3.09 million
Mar 3, 2 PM $ 0.00153
-5.85%
$ 1.53 million $ 3.06 million
Mar 3, 1 PM $ 0.00162
-3.32%
$ 1.62 million $ 3.07 million