Jellybean Historical Data

Jellybean Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00153
-5.85%
$ 1.53 million $ 3.06 million
Mar 3, 1 PM $ 0.00162
-3.32%
$ 1.62 million $ 3.07 million
Mar 3, 12 PM $ 0.00167
-5.38%
$ 1.67 million $ 3.08 million
Mar 3, 11 AM $ 0.00177
+2.57%
$ 1.77 million $ 3.11 million
Mar 3, 10 AM $ 0.00175
+8.27%
$ 1.75 million $ 3.11 million
Mar 3, 9 AM $ 0.0016
-5.07%
$ 1.6 million $ 3.09 million
Mar 3, 8 AM $ 0.00169
-8.10%
$ 1.69 million $ 3.09 million
Mar 3, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 3.12 million
Mar 3, 6 AM $ 0.00184
+4.25%
$ 1.84 million $ 2.94 million
Mar 3, 5 AM $ 0.00176
-0.02%
$ 1.76 million $ 2.77 million
Mar 3, 4 AM $ 0.00177
+7.70%
$ 1.77 million $ 2.59 million
Mar 3, 3 AM $ 0.00164
+0.25%
$ 1.64 million $ 2.58 million
Mar 3, 2 AM $ 0.00167
-6.78%
$ 1.67 million $ 3.2 million
Mar 3, 1 AM $ 0.00178
-1.40%
$ 1.78 million $ 3.28 million
Mar 3, 12 AM $ 0.00181
+7.82%
$ 1.81 million $ 3.3 million
Mar 2, 11 PM $ 0.00168
+7.16%
$ 1.68 million $ 3.23 million
Mar 2, 10 PM $ 0.00156
-1.70%
$ 1.56 million $ 3.2 million
Mar 2, 9 PM $ 0.00159
+0.44%
$ 1.6 million $ 3.23 million
Mar 2, 8 PM $ 0.00158
-12.67%
$ 1.58 million $ 3.31 million
Mar 2, 7 PM $ 0.00181
-6.22%
$ 1.81 million $ 2.12 million
Mar 2, 6 PM $ 0.00193
-7.98%
$ 1.93 million $ 3.49 million
Mar 2, 5 PM $ 0.0021
-8.17%
$ 2.1 million $ 3.56 million
Mar 2, 4 PM $ 0.00229
+6.45%
$ 2.29 million $ 3.55 million
Mar 2, 3 PM $ 0.00215
+21.04%
$ 2.15 million $ 3.38 million
Mar 2, 2 PM $ 0.00181
-7.99%
$ 1.81 million $ 3.27 million
Mar 2, 1 PM $ 0.00196
-15.79%
$ 1.96 million $ 3.21 million
Mar 2, 12 PM $ 0.00233
+25.25%
$ 2.33 million $ 3.24 million
Mar 2, 11 AM $ 0.00186
-2.67%
$ 1.86 million $ 3.08 million
Mar 2, 10 AM $ 0.00189
+0.64%
$ 1.89 million $ 3.05 million
Mar 2, 9 AM $ 0.00188
+8.78%
$ 1.88 million $ 3.01 million
Mar 2, 8 AM $ 0.00171
-0.25%
$ 1.71 million $ 2.98 million
Mar 2, 7 AM $ 0.00172
-3.33%
$ 1.72 million $ 1.37 million
Mar 2, 6 AM $ 0.00178
-2.33%
$ 1.78 million $ 2.92 million
Mar 2, 5 AM $ 0.00182
+13.25%
$ 1.82 million $ 2.37 million
Mar 2, 4 AM $ 0.00161
+1.70%
$ 1.61 million $ 2.34 million
Mar 2, 3 AM $ 0.00159
-1.23%
$ 1.59 million $ 1.08 million
Mar 2, 2 AM $ 0.00161
+1.87%
$ 1.61 million $ 2 million
Mar 2, 1 AM $ 0.00158
-3.60%
$ 1.58 million $ 1.97 million
Mar 2, 12 AM $ 0.00164
-15.71%
$ 1.64 million $ 2 million
Mar 1, 11 PM $ 0.00194
+8.19%
$ 1.94 million $ 2.14 million
Mar 1, 10 PM $ 0.0018
-0.60%
$ 1.8 million $ 2 million
Mar 1, 9 PM $ 0.00181
-8.36%
$ 1.81 million $ 1.89 million
Mar 1, 8 PM $ 0.00206
-23.25%
$ 2.06 million $ 1.94 million
Mar 1, 7 PM $ 0.00271
+74.05%
$ 2.71 million $ 2.16 million
Mar 1, 6 PM $ 0.00158
+46.61%
$ 1.58 million $ 681,354
Mar 1, 5 PM $ 0.00107
-6.04%
$ 1.07 million $ 838,413
Mar 1, 4 PM $ 0.00114
-2.38%
$ 1.14 million $ 843,479
Mar 1, 3 PM $ 0.00117
-1.61%
$ 1.17 million $ 920,655
Mar 1, 2 PM $ 0.00118
+0.44%
$ 1.18 million $ 909,149
Mar 1, 1 PM $ 0.00118
-6.96%
$ 1.18 million $ 926,714