Jellybean Historical Data

Jellybean Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00118
+0.44%
$ 1.18 million $ 909,149
Mar 1, 1 PM $ 0.00118
-6.96%
$ 1.18 million $ 926,714
Mar 1, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 952,876
Mar 1, 11 AM $ 0.00127
-6.97%
$ 1.27 million $ 988,424
Mar 1, 10 AM $ 0.00137
-2.25%
$ 1.37 million $ 1.01 million
Mar 1, 9 AM $ 0.0014
-3.49%
$ 1.4 million $ 1.01 million
Mar 1, 8 AM $ 0.00145
-0.50%
$ 1.45 million $ 1.01 million
Mar 1, 7 AM $ 0.00146
+8.30%
$ 1.46 million $ 1.02 million
Mar 1, 6 AM $ 0.00135
-26.51%
$ 1.35 million $ 1.13 million
Mar 1, 5 AM $ 0.00184
+3.83%
$ 1.84 million $ 1.12 million
Mar 1, 4 AM $ 0.00177
-16.08%
$ 1.77 million $ 1.13 million
Mar 1, 3 AM $ 0.00211
+3.54%
$ 2.11 million $ 1.14 million
Mar 1, 2 AM $ 0.00204
+9.16%
$ 2.04 million $ 3.4 million
Mar 1, 1 AM $ 0.00189
+17.76%
$ 1.89 million $ 3.33 million
Mar 1, 12 AM $ 0.0016
-4.68%
$ 1.6 million $ 2.91 million
Feb 28, 11 PM $ 0.00169
+1.71%
$ 1.69 million $ 3.05 million
Feb 28, 10 PM $ 0.00166
-0.84%
$ 1.66 million $ 3.14 million
Feb 28, 9 PM $ 0.00167
-0.47%
$ 1.67 million $ 3.09 million
Feb 28, 8 PM $ 0.00168
+9.37%
$ 1.68 million $ 3.18 million
Feb 28, 7 PM $ 0.00153
-8.78%
$ 1.53 million $ 2.99 million
Feb 28, 6 PM $ 0.00168
-4.90%
$ 1.68 million $ 3.17 million
Feb 28, 5 PM $ 0.00177
-9.32%
$ 1.77 million $ 3.21 million
Feb 28, 4 PM $ 0.00196
+30.77%
$ 1.96 million $ 3.51 million
Feb 28, 3 PM $ 0.00149
-2.03%
$ 1.49 million $ 2.97 million
Feb 28, 2 PM $ 0.00153
-9.42%
$ 1.53 million $ 2.91 million
Feb 28, 1 PM $ 0.00173
+11.94%
$ 1.73 million $ 3.19 million
Feb 28, 12 PM $ 0.00154
-28.55%
$ 1.54 million $ 3.11 million
Feb 28, 11 AM $ 0.00216
-2.43%
$ 2.16 million $ 3.55 million
Feb 28, 10 AM $ 0.00221
+3.77%
$ 2.2 million $ 3.86 million
Feb 28, 9 AM $ 0.00213
-1.59%
$ 2.13 million $ 3.88 million
Feb 28, 8 AM $ 0.00217
-11.16%
$ 2.17 million $ 4.18 million
Feb 28, 7 AM $ 0.00236
+0.89%
$ 2.36 million $ 2.43 million
Feb 28, 6 AM $ 0.00233
-20.76%
$ 2.33 million $ 2.59 million
Feb 28, 5 AM $ 0.00273
-12.86%
$ 2.73 million $ 2.82 million
Feb 28, 4 AM $ 0.00307
-5.55%
$ 3.07 million $ 3 million
Feb 28, 3 AM $ 0.00342
-18.14%
$ 3.42 million $ 3.27 million
Feb 28, 2 AM $ 0.00408
+16.79%
$ 4.08 million $ 17.4 million
Feb 28, 1 AM $ 0.00351
+11.06%
$ 3.51 million $ 17.4 million
Feb 28, 12 AM $ 0.0032
-5.14%
$ 3.2 million $ 17.3 million
Feb 27, 11 PM $ 0.00347
-11.66%
$ 3.47 million $ 17.2 million
Feb 27, 10 PM $ 0.00403
-2.13%
$ 4.03 million $ 17.13 million
Feb 27, 9 PM $ 0.00419
+1.18%
$ 4.19 million $ 17.03 million
Feb 27, 8 PM $ 0.00414
+13.00%
$ 4.14 million $ 16.49 million
Feb 27, 7 PM $ 0.00366
+6.89%
$ 3.66 million $ 14.82 million
Feb 27, 6 PM $ 0.00342
+2.18%
$ 3.42 million $ 13.95 million
Feb 27, 5 PM $ 0.00334
-11.10%
$ 3.34 million $ 13.63 million
Feb 27, 4 PM $ 0.00376
-22.73%
$ 3.76 million $ 14.23 million
Feb 27, 3 PM $ 0.00485
-7.71%
$ 4.85 million $ 15.47 million
Feb 27, 2 PM $ 0.00526
+7.41%
$ 5.26 million $ 15.79 million
Feb 27, 1 PM $ 0.0049
+15.97%
$ 4.9 million $ 14.87 million