Jellybean Historical Data

Jellybean Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.0000544
+0.19%
$ 54,129 $ 613
Aug 2, 10 PM $ 0.0000571
+0.00%
$ 56,820 $ 329
Aug 2, 9 PM $ 0.0000571
+0.00%
$ 56,827 $ 303
Aug 2, 6 PM $ 0.0000563
+0.00%
$ 56,032 $ 304
Aug 2, 4 PM $ 0.0000562
+0.92%
$ 55,961 $ 440
Aug 2, 2 PM $ 0.0000558
+0.00%
$ 55,588 $ 365
Aug 2, 1 PM $ 0.000056
+0.00%
$ 55,722 $ 311
Aug 2, 8 AM $ 0.0000566
+0.00%
$ 56,379 $ 444
Aug 2, 6 AM $ 0.0000568
+0.00%
$ 56,534 $ 391
Aug 2, 2 AM $ 0.0000558
+0.00%
$ -- $ 525
Aug 2, 12 AM $ 0.0000555
+0.00%
$ 55,246 $ 507
Aug 1, 11 PM $ 0.0000555
+0.00%
$ 55,218 $ 497
Aug 1, 8 PM $ 0.000055
+0.00%
$ 54,797 $ 661
Aug 1, 5 PM $ 0.0000563
+0.00%
$ 56,091 $ 743
Aug 1, 1 PM $ 0.0000571
+0.00%
$ 56,888 $ 1,078
Aug 1, 12 PM $ 0.0000571
+0.00%
$ 56,863 $ 1,077
Aug 1, 10 AM $ 0.000056
+0.00%
$ 55,779 $ 932
Aug 1, 9 AM $ 0.000056
-0.09%
$ 55,795 $ 937
Aug 1, 7 AM $ 0.0000563
-0.22%
$ 56,045 $ 915
Aug 1, 5 AM $ 0.0000568
+0.00%
$ 56,590 $ 759
Aug 1, 4 AM $ 0.0000575
+0.00%
$ 57,233 $ 760
Aug 1, 3 AM $ 0.0000574
+0.00%
$ 57,199 $ 779
Jul 31, 10 PM $ 0.0000574
+0.08%
$ 57,117 $ 1,084
Jul 31, 8 PM $ 0.0000581
+1.02%
$ 57,834 $ 2,615
Jul 31, 7 PM $ 0.000057
-1.80%
$ 56,735 $ 2,496
Jul 31, 6 PM $ 0.0000582
+0.32%
$ 57,946 $ 2,369
Jul 31, 5 PM $ 0.0000569
-1.20%
$ 56,689 $ 2,095
Jul 31, 4 PM $ 0.0000576
+0.00%
$ 57,331 $ 1,986
Jul 31, 11 AM $ 0.0000578
+0.00%
$ 57,522 $ 2,031
Jul 31, 10 AM $ 0.0000575
+0.00%
$ 57,287 $ 2,301
Jul 31, 8 AM $ 0.0000576
+0.00%
$ 57,395 $ 2,300
Jul 31, 4 AM $ 0.0000581
+0.00%
$ 57,898 $ 2,604
Jul 31, 3 AM $ 0.000058
+2.69%
$ 57,799 $ 2,573
Jul 31, 2 AM $ 0.0000562
+0.00%
$ 55,978 $ 2,227
Jul 31, 1 AM $ 0.0000565
+0.00%
$ 56,214 $ 2,232
Jul 30, 11 PM $ 0.0000566
+0.00%
$ 56,348 $ 2,234
Jul 30, 8 PM $ 0.0000616
+6.24%
$ 61,346 $ 1,063
Jul 30, 4 PM $ 0.0000577
+0.00%
$ -- $ 1,061
Jul 30, 3 PM $ 0.0000577
+0.00%
$ 57,500 $ 1,061
Jul 30, 2 PM $ 0.0000577
+0.00%
$ 57,486 $ 1,058
Jul 30, 12 PM $ 0.0000575
-0.25%
$ 57,246 $ 1,029
Jul 30, 10 AM $ 0.0000593
-0.28%
$ 59,082 $ 743
Jul 30, 5 AM $ 0.0000567
+0.43%
$ 56,444 $ 1,020
Jul 30, 12 AM $ 0.000056
+0.00%
$ 55,776 $ 1,134
Jul 29, 11 PM $ 0.0000582
-0.33%
$ 57,936 $ 877
Jul 29, 8 PM $ 0.0000576
+0.00%
$ 57,343 $ 1,002
Jul 29, 7 PM $ 0.0000583
+0.00%
$ 58,082 $ 1,012
Jul 29, 5 PM $ 0.0000582
-0.38%
$ 57,911 $ 1,069
Jul 29, 4 PM $ 0.000058
+0.00%
$ 57,775 $ 995
Jul 29, 1 PM $ 0.0000585
+0.00%
$ 58,257 $ 1,054