Jellybean Historical Data

Jellybean Page 3
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.000147
+0.00%
$ 146,748 $ 51,743
8:34 AM $ 0.000147
+0.00%
$ 146,749 $ 51,603
8:33 AM $ 0.000146
+0.10%
$ 146,749 $ 51,603
8:30 AM $ 0.000146
-0.04%
$ 146,749 $ 51,621
8:29 AM $ 0.000146
+0.00%
$ 145,509 $ 51,605
8:28 AM $ 0.000145
+0.00%
$ 145,509 $ 51,605
8:23 AM $ 0.000145
+0.00%
$ 145,351 $ 51,633
8:22 AM $ 0.000145
+0.00%
$ 145,351 $ 51,616
8:18 AM $ 0.000145
+0.00%
$ 145,305 $ 51,753
8:14 AM $ 0.000145
+0.00%
$ 145,431 $ 52,090
8:13 AM $ 0.000145
+0.00%
$ 145,431 $ 52,090
8:08 AM $ 0.000145
+0.00%
$ 144,680 $ 52,008
8:03 AM $ 0.000145
+0.13%
$ 144,680 $ 52,109
7:58 AM $ 0.000147
+0.00%
$ 146,817 $ 52,019
7:53 AM $ 0.000147
+0.00%
$ 146,817 $ 52,100
7:50 AM $ 0.000147
+0.00%
$ 146,817 $ 52,100
7:49 AM $ 0.000148
+0.00%
$ 147,500 $ 52,248
7:48 AM $ 0.000148
+0.00%
$ 147,500 $ 52,248
7:46 AM $ 0.000147
+0.00%
$ 147,500 $ 52,248
7:43 AM $ 0.000146
+0.00%
$ 146,289 $ 51,635
7:41 AM $ 0.000146
+0.00%
$ 146,289 $ 51,757
7:38 AM $ 0.000146
+0.00%
$ 145,654 $ 52,227
7:33 AM $ 0.000144
-0.77%
$ 143,702 $ 52,139
7:28 AM $ 0.000145
+0.00%
$ 144,699 $ 52,037
7:23 AM $ 0.000144
+0.00%
$ 144,359 $ 52,018
7:18 AM $ 0.000146
+0.00%
$ 145,677 $ 51,956
7:14 AM $ 0.000146
+0.00%
$ 145,982 $ 51,596
7:13 AM $ 0.000151
+0.00%
$ 145,982 $ 51,596
7:10 AM $ 0.000153
+0.00%
$ 145,982 $ 51,641
7:09 AM $ 0.000152
+0.00%
$ 152,264 $ 51,922
7:08 AM $ 0.000152
+0.08%
$ 152,264 $ 51,922
7:07 AM $ 0.000157
+0.00%
$ 152,264 $ 50,126
7:06 AM $ 0.000157
+0.00%
$ 152,264 $ 51,808
7:05 AM $ 0.000157
-0.12%
$ 152,264 $ 51,808
7:04 AM $ 0.000157
+0.00%
$ 156,636 $ 51,554
7:03 AM $ 0.000156
-0.23%
$ 156,636 $ 51,554
7:00 AM $ 0.000157
+0.00%
$ 156,636 $ 51,324
6:58 AM $ 0.000157
+0.00%
$ 157,097 $ 52,120
6:53 AM $ 0.000156
+0.00%
$ 155,739 $ 52,159
6:50 AM $ 0.000156
+0.00%
$ 155,739 $ 52,318
6:49 AM $ 0.000156
+0.00%
$ 155,820 $ 51,932
6:48 AM $ 0.000156
+0.00%
$ 155,820 $ 51,932
6:43 AM $ 0.000156
-1.50%
$ 155,755 $ 51,949
6:41 AM $ 0.000159
+0.00%
$ 155,755 $ 52,728
6:38 AM $ 0.000161
+0.00%
$ 161,211 $ 52,857
6:37 AM $ 0.000161
+0.00%
$ 161,211 $ 53,040
6:33 AM $ 0.00016
-0.07%
$ 159,526 $ 52,951
6:28 AM $ 0.000159
+0.00%
$ 159,103 $ 52,942
6:26 AM $ 0.000159
+0.00%
$ 159,103 $ 52,906
6:23 AM $ 0.00016
+0.00%
$ 159,626 $ 52,953