Jellybean Historical Data

Jellybean Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000664
-18.07%
$ 664,243 $ 328,982
Mar 17, 2026 $ 0.000811
+46.33%
$ 810,741 $ 747,856
Mar 16, 2026 $ 0.000555
+20.62%
$ 559,655 $ 456,530
Mar 15, 2026 $ 0.00046
-8.68%
$ 460,355 $ 186,735
Mar 14, 2026 $ 0.00047
-6.66%
$ 469,486 $ 188,478
Mar 13, 2026 $ 0.000588
-18.21%
$ 588,030 $ 65,923
Mar 12, 2026 $ 0.000719
+97.11%
$ 718,449 $ 792,412
Mar 11, 2026 $ 0.000364
-20.81%
$ 364,308 $ 347,287
Mar 10, 2026 $ 0.00046
-61.12%
$ 460,052 $ 1.19 million
Mar 9, 2026 $ 0.0012
-18.72%
$ 1.2 million $ 1.32 million
Mar 8, 2026 $ 0.00149
+119.03%
$ 1.49 million $ 2.55 million
Mar 7, 2026 $ 0.000681
+38.10%
$ 680,856 $ 1.21 million
Mar 6, 2026 $ 0.000493
-38.11%
$ 493,034 $ 1.13 million
Mar 5, 2026 $ 0.000796
-3.29%
$ 796,375 $ 2.32 million
Mar 4, 2026 $ 0.000824
-39.49%
$ 823,489 $ 2.42 million
Mar 3, 2026 $ 0.00136
-18.97%
$ 1.36 million $ 3.07 million
Mar 2, 2026 $ 0.00168
-13.65%
$ 1.68 million $ 3.23 million
Mar 1, 2026 $ 0.00194
+15.63%
$ 1.94 million $ 2.14 million
Feb 28, 2026 $ 0.00169
-49.95%
$ 1.69 million $ 3.05 million
Feb 27, 2026 $ 0.00347
-14.37%
$ 3.47 million $ 17.2 million
Download