Jellybean Historical Data

Jellybean Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0000596
-3.62%
$ 59,319 $ 1,290
Jul 29, 7 AM $ 0.0000606
+1.07%
$ 60,341 $ 941
Jul 29, 6 AM $ 0.0000597
+0.00%
$ 59,428 $ 927
Jul 29, 4 AM $ 0.0000594
+0.00%
$ 59,179 $ 923
Jul 29, 2 AM $ 0.0000562
-1.00%
$ 55,924 $ 2,090
Jul 29, 12 AM $ 0.0000562
+0.00%
$ 55,934 $ 1,955
Jul 28, 11 PM $ 0.0000566
-0.06%
$ 56,369 $ 2,817
Jul 28, 7 PM $ 0.0000571
-0.75%
$ 56,849 $ 2,949
Jul 28, 4 PM $ 0.000058
+0.00%
$ 57,726 $ 3,878
Jul 28, 3 PM $ 0.0000581
-0.09%
$ 57,850 $ 4,393
Jul 28, 2 PM $ 0.0000571
+0.00%
$ 56,860 $ 4,707
Jul 28, 12 PM $ 0.0000573
-0.10%
$ 57,077 $ 7,254
Jul 28, 11 AM $ 0.0000574
-2.37%
$ 57,207 $ 9,059
Jul 28, 10 AM $ 0.0000587
-0.06%
$ 58,449 $ 11,054
Jul 28, 9 AM $ 0.0000589
-0.06%
$ 58,647 $ 11,440
Jul 28, 8 AM $ 0.0000592
+1.73%
$ 58,929 $ 11,615
Jul 28, 7 AM $ 0.0000583
+0.00%
$ 58,025 $ 11,354
Jul 28, 4 AM $ 0.0000575
-0.68%
$ 57,212 $ 11,186
Jul 28, 3 AM $ 0.0000569
-10.44%
$ 56,629 $ 10,868
Jul 28, 2 AM $ 0.000063
+0.00%
$ 62,693 $ 10,902
Jul 28, 1 AM $ 0.0000628
-0.07%
$ 62,524 $ 11,738
Jul 28, 12 AM $ 0.0000678
-0.04%
$ 67,511 $ 12,046
Jul 27, 11 PM $ 0.0000682
+4.66%
$ 67,925 $ 11,559
Jul 27, 10 PM $ 0.0000663
+6.05%
$ 65,987 $ 11,688
Jul 27, 8 PM $ 0.000063
+0.43%
$ 62,689 $ 11,010
Jul 27, 7 PM $ 0.0000627
+3.50%
$ 62,438 $ 10,928
Jul 27, 6 PM $ 0.0000606
-1.04%
$ 60,380 $ 10,290
Jul 27, 5 PM $ 0.0000615
-6.18%
$ 61,204 $ 10,290
Jul 27, 4 PM $ 0.0000653
+5.28%
$ 64,975 $ 10,288
Jul 27, 3 PM $ 0.0000621
+3.97%
$ 61,791 $ 10,053
Jul 27, 2 PM $ 0.0000599
-0.92%
$ 59,643 $ 9,154
Jul 27, 1 PM $ 0.0000605
+1.19%
$ 60,227 $ 9,156
Jul 27, 12 PM $ 0.0000596
-15.28%
$ 59,365 $ 8,868
Jul 27, 11 AM $ 0.0000627
-4.82%
$ 62,462 $ 4,874
Jul 27, 10 AM $ 0.0000651
+18.50%
$ 64,831 $ 3,183
Jul 27, 9 AM $ 0.0000531
+1.90%
$ 52,882 $ 2,063
Jul 27, 7 AM $ 0.0000522
+0.00%
$ 51,968 $ 1,869
Jul 27, 1 AM $ 0.0000535
-5.51%
$ 53,312 $ 1,292
Jul 27, 12 AM $ 0.0000569
-0.11%
$ 56,617 $ 1,365
Jul 26, 11 PM $ 0.0000572
-0.15%
$ 56,941 $ 1,372
Jul 26, 9 PM $ 0.0000515
+0.00%
$ 51,311 $ 973
Jul 26, 4 PM $ 0.0000503
-3.81%
$ 50,083 $ 882
Jul 26, 11 AM $ 0.000052
-1.15%
$ 51,790 $ 402
Jul 26, 6 AM $ 0.0000531
+0.00%
$ 52,831 $ 1,301
Jul 26, 5 AM $ 0.0000533
+0.00%
$ 53,066 $ 1,290
Jul 25, 10 PM $ 0.0000535
+0.00%
$ 53,229 $ 1,715
Jul 25, 7 PM $ 0.0000537
+0.00%
$ 53,436 $ 1,947
Jul 25, 2 PM $ 0.0000536
+0.00%
$ 53,423 $ 2,109
Jul 25, 1 PM $ 0.0000538
-0.03%
$ 53,547 $ 2,287
Jul 25, 11 AM $ 0.0000538
-3.30%
$ 53,620 $ 2,816