Jellybean Historical Data

Jellybean Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000101
+4.68%
$ 100,415 $ 19,617
Jun 10, 5 PM $ 0.0000963
-4.01%
$ 95,929 $ 19,807
Jun 10, 4 PM $ 0.000102
-0.95%
$ 102,035 $ 19,791
Jun 10, 3 PM $ 0.000103
-1.55%
$ 102,174 $ 19,581
Jun 10, 2 PM $ 0.000104
+0.34%
$ 103,799 $ 19,189
Jun 10, 1 PM $ 0.000104
+8.07%
$ 103,711 $ 19,450
Jun 10, 12 PM $ 0.0000955
-3.07%
$ 95,073 $ 19,204
Jun 10, 11 AM $ 0.0000985
-2.40%
$ 98,080 $ 18,754
Jun 10, 10 AM $ 0.0000999
-1.57%
$ 99,520 $ 18,028
Jun 10, 9 AM $ 0.000102
-0.57%
$ 101,108 $ 18,486
Jun 10, 8 AM $ 0.0000985
-5.27%
$ 98,107 $ 18,184
Jun 10, 7 AM $ 0.000106
+3.54%
$ 105,252 $ 18,340
Jun 10, 6 AM $ 0.000101
+2.97%
$ 100,571 $ 18,121
Jun 10, 5 AM $ 0.0000983
+1.05%
$ 97,850 $ 18,506
Jun 10, 4 AM $ 0.0000977
-0.73%
$ 97,282 $ 18,437
Jun 10, 3 AM $ 0.0000989
-1.14%
$ 98,451 $ 18,544
Jun 10, 2 AM $ 0.0000973
-1.69%
$ 96,888 $ 18,816
Jun 10, 1 AM $ 0.0000984
-2.50%
$ 98,025 $ 19,092
Jun 10, 12 AM $ 0.0000983
-0.72%
$ 97,910 $ 19,665
Jun 9, 11 PM $ 0.0000991
-4.57%
$ 98,636 $ 19,134
Jun 9, 10 PM $ 0.0000987
+1.20%
$ 98,301 $ 18,909
Jun 9, 9 PM $ 0.0000979
-5.02%
$ 97,495 $ 18,060
Jun 9, 8 PM $ 0.000103
-0.07%
$ 102,702 $ 1,535
Jun 9, 7 PM $ 0.0000997
-0.15%
$ 99,325 $ 18,137
Jun 9, 6 PM $ 0.0000999
-2.63%
$ 99,474 $ 17,511
Jun 9, 5 PM $ 0.000105
+0.10%
$ 104,729 $ 17,981
Jun 9, 4 PM $ 0.000105
+0.13%
$ 104,629 $ 17,811
Jun 9, 3 PM $ 0.000105
+3.08%
$ 104,496 $ 18,000
Jun 9, 2 PM $ 0.000102
-2.32%
$ 101,370 $ 18,180
Jun 9, 1 PM $ 0.000101
-5.82%
$ 100,326 $ 17,755
Jun 9, 12 PM $ 0.000105
+2.70%
$ 104,135 $ 18,160
Jun 9, 11 AM $ 0.000102
-3.08%
$ 101,393 $ 18,153
Jun 9, 10 AM $ 0.000108
+0.78%
$ 107,471 $ 18,744
Jun 9, 9 AM $ 0.000107
+1.36%
$ 106,510 $ 18,548
Jun 9, 8 AM $ 0.000109
-0.18%
$ 108,238 $ 18,861
Jun 9, 7 AM $ 0.000109
+5.37%
$ 108,431 $ 18,830
Jun 9, 6 AM $ 0.000102
-0.63%
$ 101,907 $ 18,606
Jun 9, 5 AM $ 0.000103
+0.19%
$ 102,557 $ 18,333
Jun 9, 4 AM $ 0.000103
+1.07%
$ 102,358 $ 18,970
Jun 9, 3 AM $ 0.000103
-0.74%
$ 102,326 $ 18,877
Jun 9, 2 AM $ 0.000103
+1.46%
$ 102,386 $ 18,856
Jun 9, 1 AM $ 0.000101
-0.09%
$ 100,915 $ 18,727
Jun 9, 12 AM $ 0.000101
+0.32%
$ 100,115 $ 18,326
Jun 8, 11 PM $ 0.0001
-6.36%
$ 100,067 $ 18,121
Jun 8, 10 PM $ 0.000109
-0.60%
$ 108,242 $ 18,320
Jun 8, 9 PM $ 0.000108
+0.17%
$ 107,749 $ 18,687
Jun 8, 8 PM $ 0.000104
+0.77%
$ 103,418 $ 18,930
Jun 8, 7 PM $ 0.000107
-2.12%
$ 106,386 $ 19,051
Jun 8, 6 PM $ 0.00011
+6.95%
$ 109,311 $ 19,444
Jun 8, 5 PM $ 0.000104
-1.45%
$ 103,270 $ 19,208