Jellybean Historical Data

Jellybean Page 4
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000145
+0.00%
$ 144,699 $ 52,037
7:23 AM $ 0.000144
+0.00%
$ 144,359 $ 52,018
7:18 AM $ 0.000146
+0.00%
$ 145,677 $ 51,956
7:14 AM $ 0.000146
+0.00%
$ 145,982 $ 51,596
7:13 AM $ 0.000151
+0.00%
$ 145,982 $ 51,596
7:10 AM $ 0.000153
+0.00%
$ 145,982 $ 51,641
7:09 AM $ 0.000152
+0.00%
$ 152,264 $ 51,922
7:08 AM $ 0.000152
+0.08%
$ 152,264 $ 51,922
7:07 AM $ 0.000157
+0.00%
$ 152,264 $ 50,126
7:06 AM $ 0.000157
+0.00%
$ 152,264 $ 51,808
7:05 AM $ 0.000157
-0.12%
$ 152,264 $ 51,808
7:04 AM $ 0.000157
+0.00%
$ 156,636 $ 51,554
7:03 AM $ 0.000156
-0.23%
$ 156,636 $ 51,554
7:00 AM $ 0.000157
+0.00%
$ 156,636 $ 51,324
6:58 AM $ 0.000157
+0.00%
$ 157,097 $ 52,120
6:53 AM $ 0.000156
+0.00%
$ 155,739 $ 52,159
6:50 AM $ 0.000156
+0.00%
$ 155,739 $ 52,318
6:49 AM $ 0.000156
+0.00%
$ 155,820 $ 51,932
6:48 AM $ 0.000156
+0.00%
$ 155,820 $ 51,932
6:43 AM $ 0.000156
-1.50%
$ 155,755 $ 51,949
6:41 AM $ 0.000159
+0.00%
$ 155,755 $ 52,728
6:38 AM $ 0.000161
+0.00%
$ 161,211 $ 52,857
6:37 AM $ 0.000161
+0.00%
$ 161,211 $ 53,040
6:33 AM $ 0.00016
-0.07%
$ 159,526 $ 52,951
6:28 AM $ 0.000159
+0.00%
$ 159,103 $ 52,942
6:26 AM $ 0.000159
+0.00%
$ 159,103 $ 52,906
6:23 AM $ 0.00016
+0.00%
$ 159,626 $ 52,953
6:18 AM $ 0.00016
+0.00%
$ 159,626 $ 52,867
6:13 AM $ 0.00016
+0.00%
$ 159,584 $ 52,867
6:08 AM $ 0.00016
+0.00%
$ 159,584 $ 52,997
6:03 AM $ 0.000162
+0.76%
$ 162,024 $ 53,526
5:58 AM $ 0.000161
+0.00%
$ 160,808 $ 52,059
5:57 AM $ 0.000166
+0.00%
$ 160,808 $ 52,059
5:53 AM $ 0.000166
+0.00%
$ 165,914 $ 54,236
5:48 AM $ 0.000166
+0.00%
$ 165,914 $ 54,236
5:47 AM $ 0.000166
+0.00%
$ 165,914 $ 54,236
5:43 AM $ 0.000166
+0.00%
$ 166,008 $ 54,273
5:38 AM $ 0.000166
+0.00%
$ 166,008 $ 54,273
5:37 AM $ 0.000167
+0.00%
$ 166,008 $ 54,273
5:33 AM $ 0.000167
+0.11%
$ 166,999 $ 55,146
5:29 AM $ 0.000167
+0.00%
$ 166,755 $ 55,266
5:28 AM $ 0.000167
+0.00%
$ 166,755 $ 55,266
5:23 AM $ 0.000167
+0.00%
$ 166,787 $ 55,266
5:18 AM $ 0.000167
+0.00%
$ 166,793 $ 55,269
5:13 AM $ 0.000167
-0.11%
$ 166,733 $ 55,139
5:11 AM $ 0.000167
+0.00%
$ 166,733 $ 55,198
5:10 AM $ 0.000165
+0.00%
$ 166,733 $ 55,198
5:09 AM $ 0.000165
+0.00%
$ 165,111 $ 54,569
5:08 AM $ 0.000165
+0.00%
$ 165,111 $ 54,569
5:07 AM $ 0.000165
+0.00%
$ 165,111 $ 54,645