Jellybean Historical Data

Jellybean Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000208
+27.38%
$ 207,993 $ 74,857
Apr 9, 12 PM $ 0.000156
+2.82%
$ 156,031 $ 51,501
Apr 9, 11 AM $ 0.000152
+0.41%
$ 152,319 $ 48,954
Apr 9, 10 AM $ 0.000152
+5.02%
$ 151,541 $ 50,074
Apr 9, 9 AM $ 0.000145
-2.84%
$ 144,513 $ 48,608
Apr 9, 8 AM $ 0.000149
-5.85%
$ 149,163 $ 53,786
Apr 9, 7 AM $ 0.000158
+3.92%
$ 157,982 $ 54,869
Apr 9, 6 AM $ 0.000152
-6.73%
$ 152,020 $ 54,349
Apr 9, 5 AM $ 0.000163
-2.49%
$ 163,126 $ 55,368
Apr 9, 4 AM $ 0.000167
+14.49%
$ 167,202 $ 36,365
Apr 9, 3 AM $ 0.000146
+3.41%
$ 146,039 $ 47,962
Apr 9, 2 AM $ 0.000141
+0.74%
$ 140,728 $ 45,092
Apr 9, 1 AM $ 0.000142
-1.60%
$ 141,859 $ 43,763
Apr 9, 12 AM $ 0.000145
+5.66%
$ 144,721 $ 43,740
Apr 8, 11 PM $ 0.00014
-11.55%
$ 140,010 $ 42,522
Apr 8, 10 PM $ 0.000157
+7.39%
$ 156,914 $ 44,187
Apr 8, 9 PM $ 0.000142
-2.27%
$ 141,645 $ 23,607
Apr 8, 8 PM $ 0.000145
-0.29%
$ 144,604 $ 42,756
Apr 8, 7 PM $ 0.000145
-2.00%
$ 145,087 $ 44,112
Apr 8, 6 PM $ 0.000147
+5.31%
$ 146,818 $ 42,673
Apr 8, 5 PM $ 0.000137
-1.57%
$ 136,556 $ 41,942
Apr 8, 4 PM $ 0.000138
-3.90%
$ 137,813 $ 41,793
Apr 8, 3 PM $ 0.000142
+5.09%
$ 141,537 $ 43,317
Apr 8, 2 PM $ 0.000133
-2.63%
$ 132,955 $ 39,678
Apr 8, 1 PM $ 0.00014
+0.29%
$ 139,512 $ 46,789
Apr 8, 12 PM $ 0.000139
+3.30%
$ 139,109 $ 47,507
Apr 8, 11 AM $ 0.000135
-3.57%
$ 134,619 $ 45,209
Apr 8, 10 AM $ 0.000139
-3.63%
$ 139,206 $ 45,450
Apr 8, 9 AM $ 0.000145
-6.34%
$ 144,687 $ 46,063
Apr 8, 8 AM $ 0.000151
+8.84%
$ 150,727 $ 43,404
Apr 8, 7 AM $ 0.000138
-3.48%
$ 138,453 $ 41,363
Apr 8, 6 AM $ 0.000143
+5.44%
$ 143,452 $ 41,745
Apr 8, 5 AM $ 0.000136
+0.65%
$ 135,964 $ 40,722
Apr 8, 4 AM $ 0.000135
+4.27%
$ 134,520 $ 40,401
Apr 8, 3 AM $ 0.000128
-0.10%
$ 128,235 $ 39,779
Apr 8, 2 AM $ 0.000128
+0.98%
$ 128,372 $ 39,188
Apr 8, 1 AM $ 0.000127
-5.32%
$ 127,265 $ 39,918
Apr 8, 12 AM $ 0.000134
-2.36%
$ 134,220 $ 40,361
Apr 7, 11 PM $ 0.00014
+5.59%
$ 139,863 $ 50,207
Apr 7, 10 PM $ 0.000131
+1.00%
$ 131,133 $ 50,500
Apr 7, 9 PM $ 0.000131
+7.96%
$ 130,524 $ 48,610
Apr 7, 8 PM $ 0.000124
-3.00%
$ 123,713 $ 28,773
Apr 7, 7 PM $ 0.000127
+1.23%
$ 127,163 $ 44,554
Apr 7, 6 PM $ 0.000129
-1.66%
$ 128,830 $ 43,581
Apr 7, 5 PM $ 0.000131
+1.31%
$ 131,007 $ 45,930
Apr 7, 4 PM $ 0.000129
-3.70%
$ 129,311 $ 54,526
Apr 7, 3 PM $ 0.000135
+9.03%
$ 134,778 $ 54,736
Apr 7, 2 PM $ 0.000124
-4.61%
$ 123,809 $ 49,540
Apr 7, 1 PM $ 0.000129
-3.31%
$ 129,427 $ 43,013
Apr 7, 12 PM $ 0.000134
+0.75%
$ 133,810 $ 43,743