Jellybean Historical Data

Jellybean Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0000545
+0.00%
$ 54,294 $ 2,022
Jul 25, 8 AM $ 0.0000545
-1.08%
$ 54,280 $ 2,017
Jul 25, 6 AM $ 0.0000542
+0.00%
$ 53,932 $ 1,745
Jul 25, 5 AM $ 0.0000543
+0.00%
$ 54,088 $ 1,745
Jul 25, 1 AM $ 0.0000542
+0.00%
$ 53,953 $ 1,788
Jul 25, 12 AM $ 0.0000546
+2.81%
$ 54,338 $ 1,858
Jul 24, 11 PM $ 0.000053
-1.38%
$ 52,801 $ 3,448
Jul 24, 10 PM $ 0.0000544
-0.10%
$ 54,200 $ 3,321
Jul 24, 8 PM $ 0.0000544
-1.81%
$ 54,208 $ 3,296
Jul 24, 7 PM $ 0.000055
+0.00%
$ 54,816 $ 3,134
Jul 24, 6 PM $ 0.0000545
+0.00%
$ 54,294 $ 3,007
Jul 24, 5 PM $ 0.0000522
-1.84%
$ 51,966 $ 2,887
Jul 24, 2 PM $ 0.0000531
+0.00%
$ 52,848 $ 2,778
Jul 24, 1 PM $ 0.0000535
-8.37%
$ 53,252 $ 2,782
Jul 24, 7 AM $ 0.0000582
-0.02%
$ -- $ 2,334
Jul 24, 5 AM $ 0.0000582
+0.05%
$ 57,971 $ 2,445
Jul 24, 3 AM $ 0.0000583
+0.02%
$ 58,011 $ 2,443
Jul 24, 2 AM $ 0.000058
-0.82%
$ 57,753 $ 2,425
Jul 24, 1 AM $ 0.0000584
+0.00%
$ 58,117 $ 2,408
Jul 24, 12 AM $ 0.000059
+1.49%
$ 58,760 $ 2,303
Jul 23, 11 PM $ 0.0000583
-0.27%
$ 58,084 $ 222
Jul 23, 8 PM $ 0.0000584
+0.00%
$ 58,186 $ 213
Jul 23, 6 PM $ 0.000058
+0.00%
$ 57,789 $ 270
Jul 23, 3 PM $ 0.0000583
+0.00%
$ 58,068 $ 384
Jul 23, 2 PM $ 0.000059
+0.00%
$ 58,722 $ 380
Jul 23, 1 PM $ 0.0000589
+0.00%
$ 58,620 $ 382
Jul 23, 11 AM $ 0.0000598
+0.00%
$ 59,547 $ 364
Jul 23, 9 AM $ 0.0000597
+0.00%
$ 59,455 $ 351
Jul 23, 6 AM $ 0.0000605
+0.00%
$ 60,257 $ 235
Jul 23, 5 AM $ 0.0000605
+0.00%
$ 60,228 $ 225
Jul 23, 12 AM $ 0.000061
+0.00%
$ 60,765 $ 227
Jul 22, 8 PM $ 0.0000606
-0.53%
$ 60,328 $ 271
Jul 22, 7 PM $ 0.0000608
+0.00%
$ 60,531 $ 220
Jul 22, 6 PM $ 0.0000609
-0.46%
$ 60,656 $ 211
Jul 22, 5 PM $ 0.0000615
+0.00%
$ 61,260 $ 123
Jul 22, 3 PM $ 0.0000618
+0.00%
$ 61,531 $ 84
Jul 22, 2 PM $ 0.0000611
+0.00%
$ 60,809 $ 119
Jul 22, 12 PM $ 0.0000607
+0.00%
$ 60,462 $ 113
Jul 22, 6 AM $ 0.0000606
+0.00%
$ 60,390 $ 111
Jul 21, 11 PM $ 0.0000612
+0.00%
$ 60,922 $ 169
Jul 21, 10 PM $ 0.0000613
+0.00%
$ 60,996 $ 164
Jul 21, 8 PM $ 0.0000614
+0.00%
$ 61,092 $ 3,077
Jul 21, 2 PM $ 0.0000612
+0.00%
$ 60,933 $ 3,732
Jul 21, 12 PM $ 0.0000615
+0.11%
$ 61,199 $ 3,811
Jul 21, 4 AM $ 0.0000598
+0.00%
$ 59,569 $ 3,815
Jul 21, 3 AM $ 0.0000599
+0.00%
$ 59,634 $ 3,821
Jul 21, 2 AM $ 0.0000596
+0.19%
$ 59,340 $ 3,802
Jul 21, 1 AM $ 0.0000598
+0.00%
$ 59,582 $ 3,790
Jul 21, 12 AM $ 0.0000601
+0.00%
$ 59,855 $ 3,757
Jul 20, 11 PM $ 0.0000597
+0.00%
$ 59,410 $ 3,727