Jellybean Historical Data

Jellybean Page 5
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.000159
+0.00%
$ 159,103 $ 52,906
6:23 AM $ 0.00016
+0.00%
$ 159,626 $ 52,953
6:18 AM $ 0.00016
+0.00%
$ 159,626 $ 52,867
6:13 AM $ 0.00016
+0.00%
$ 159,584 $ 52,867
6:08 AM $ 0.00016
+0.00%
$ 159,584 $ 52,997
6:03 AM $ 0.000162
+0.76%
$ 162,024 $ 53,526
5:58 AM $ 0.000161
+0.00%
$ 160,808 $ 52,059
5:57 AM $ 0.000166
+0.00%
$ 160,808 $ 52,059
5:53 AM $ 0.000166
+0.00%
$ 165,914 $ 54,236
5:48 AM $ 0.000166
+0.00%
$ 165,914 $ 54,236
5:47 AM $ 0.000166
+0.00%
$ 165,914 $ 54,236
5:43 AM $ 0.000166
+0.00%
$ 166,008 $ 54,273
5:38 AM $ 0.000166
+0.00%
$ 166,008 $ 54,273
5:37 AM $ 0.000167
+0.00%
$ 166,008 $ 54,273
5:33 AM $ 0.000167
+0.11%
$ 166,999 $ 55,146
5:29 AM $ 0.000167
+0.00%
$ 166,755 $ 55,266
5:28 AM $ 0.000167
+0.00%
$ 166,755 $ 55,266
5:23 AM $ 0.000167
+0.00%
$ 166,787 $ 55,266
5:18 AM $ 0.000167
+0.00%
$ 166,793 $ 55,269
5:13 AM $ 0.000167
-0.11%
$ 166,733 $ 55,139
5:11 AM $ 0.000167
+0.00%
$ 166,733 $ 55,198
5:10 AM $ 0.000165
+0.00%
$ 166,733 $ 55,198
5:09 AM $ 0.000165
+0.00%
$ 165,111 $ 54,569
5:08 AM $ 0.000165
+0.00%
$ 165,111 $ 54,569
5:07 AM $ 0.000165
+0.00%
$ 165,111 $ 54,645
5:03 AM $ 0.000165
+0.55%
$ 165,222 $ 54,595
5:02 AM $ 0.000165
+0.00%
$ 165,222 $ 54,518
4:59 AM $ 0.000165
+0.00%
$ 165,018 $ 54,705
4:58 AM $ 0.000164
+0.00%
$ 165,018 $ 54,705
4:54 AM $ 0.000164
+0.00%
$ 164,486 $ 54,825
4:53 AM $ 0.000164
+0.23%
$ 164,486 $ 54,825
4:52 AM $ 0.000164
+0.00%
$ 164,486 $ 54,679
4:51 AM $ 0.000164
+0.00%
$ 164,486 $ 54,658
4:50 AM $ 0.000164
+2.10%
$ 164,486 $ 54,658
4:48 AM $ 0.00016
+0.00%
$ 160,415 $ 53,586
4:43 AM $ 0.000161
+0.00%
$ 160,770 $ 53,586
4:38 AM $ 0.000161
+0.00%
$ 160,770 $ 53,661
4:37 AM $ 0.000161
+0.00%
$ 160,770 $ 53,661
4:33 AM $ 0.000158
-0.20%
$ 158,182 $ 53,635
4:28 AM $ 0.000156
+0.67%
$ 156,096 $ 52,510
4:23 AM $ 0.000155
+0.00%
$ 154,634 $ 52,084
4:18 AM $ 0.000155
+0.00%
$ 154,735 $ 51,985
4:13 AM $ 0.000155
+0.00%
$ 155,169 $ 51,971
4:08 AM $ 0.000155
+0.00%
$ 154,903 $ 51,942
4:03 AM $ 0.000156
-0.35%
$ 155,635 $ 51,975
4:01 AM $ 0.000156
+0.00%
$ 155,635 $ 51,926
3:58 AM $ 0.000156
+0.00%
$ 156,225 $ 51,891
3:56 AM $ 0.000157
+0.02%
$ 156,225 $ 51,954
3:53 AM $ 0.000156
+0.00%
$ 156,367 $ 52,546
3:48 AM $ 0.000157
+0.00%
$ 156,531 $ 52,491