Jellybean Historical Data

Jellybean Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000134
+0.75%
$ 133,810 $ 43,743
Apr 7, 11 AM $ 0.000132
+0.56%
$ 131,653 $ 43,715
Apr 7, 10 AM $ 0.00013
-1.34%
$ 129,886 $ 43,562
Apr 7, 9 AM $ 0.000132
+5.50%
$ 131,509 $ 43,916
Apr 7, 8 AM $ 0.000125
+1.07%
$ 124,648 $ 41,914
Apr 7, 7 AM $ 0.000123
-5.43%
$ 122,988 $ 41,491
Apr 7, 6 AM $ 0.00013
+3.92%
$ 130,163 $ 42,240
Apr 7, 5 AM $ 0.000125
+0.26%
$ 125,350 $ 41,864
Apr 7, 4 AM $ 0.000124
-2.15%
$ 124,441 $ 41,700
Apr 7, 3 AM $ 0.000128
+0.28%
$ 127,529 $ 42,314
Apr 7, 2 AM $ 0.000124
+2.10%
$ 123,740 $ 44,212
Apr 7, 1 AM $ 0.000122
-5.90%
$ 121,640 $ 42,976
Apr 7, 12 AM $ 0.000129
-3.68%
$ 129,182 $ 43,678
Apr 6, 11 PM $ 0.000121
-2.51%
$ 121,444 $ 35,107
Apr 6, 10 PM $ 0.000126
-0.29%
$ 126,437 $ 34,332
Apr 6, 9 PM $ 0.000128
+2.29%
$ 127,550 $ 22,809
Apr 6, 8 PM $ 0.000124
+0.38%
$ 124,279 $ 22,561
Apr 6, 7 PM $ 0.000124
+1.65%
$ 123,917 $ 22,522
Apr 6, 6 PM $ 0.000134
-2.19%
$ 133,580 $ 22,089
Apr 6, 5 PM $ 0.000137
-4.49%
$ 136,576 $ 38,662
Apr 6, 4 PM $ 0.000141
+1.05%
$ 141,201 $ 31,466
Apr 6, 3 PM $ 0.00014
+4.87%
$ 139,681 $ 33,395
Apr 6, 2 PM $ 0.000133
-1.88%
$ 132,654 $ 34,663
Apr 6, 1 PM $ 0.000135
-1.08%
$ 135,153 $ 35,585
Apr 6, 12 PM $ 0.000137
-1.08%
$ 136,632 $ 36,393
Apr 6, 11 AM $ 0.000138
-0.97%
$ 138,118 $ 37,068
Apr 6, 10 AM $ 0.000139
+1.28%
$ 138,879 $ 37,987
Apr 6, 9 AM $ 0.000137
+0.54%
$ 136,780 $ 38,754
Apr 6, 8 AM $ 0.000136
-2.37%
$ 135,592 $ 38,551
Apr 6, 7 AM $ 0.000139
+6.80%
$ 138,842 $ 38,140
Apr 6, 6 AM $ 0.000127
-0.51%
$ 127,119 $ 36,857
Apr 6, 5 AM $ 0.000128
-2.39%
$ 127,770 $ 36,890
Apr 6, 4 AM $ 0.000131
-0.41%
$ 130,768 $ 37,933
Apr 6, 3 AM $ 0.000136
-6.58%
$ 136,105 $ 37,680
Apr 6, 2 AM $ 0.000148
+4.43%
$ 147,724 $ 41,002
Apr 6, 1 AM $ 0.00014
-2.83%
$ 139,767 $ 40,393
Apr 6, 12 AM $ 0.000141
-3.80%
$ 140,894 $ 41,150
Apr 5, 11 PM $ 0.000146
+13.13%
$ 146,382 $ 43,970
Apr 5, 10 PM $ 0.000129
-0.42%
$ 129,388 $ 41,809
Apr 5, 9 PM $ 0.00013
-2.07%
$ 130,257 $ 42,410
Apr 5, 8 PM $ 0.000133
+2.39%
$ 133,003 $ 41,757
Apr 5, 7 PM $ 0.000129
+3.63%
$ 129,072 $ 42,302
Apr 5, 6 PM $ 0.000124
-9.63%
$ 124,301 $ 41,838
Apr 5, 5 PM $ 0.000136
+0.55%
$ 135,964 $ 41,318
Apr 5, 4 PM $ 0.000135
-8.65%
$ 134,669 $ 39,777
Apr 5, 3 PM $ 0.000147
+4.21%
$ 147,406 $ 22,977
Apr 5, 2 PM $ 0.000141
-0.72%
$ 140,867 $ 36,705
Apr 5, 1 PM $ 0.000142
-1.30%
$ 142,253 $ 36,722
Apr 5, 12 PM $ 0.000144
+6.96%
$ 144,454 $ 36,437
Apr 5, 11 AM $ 0.000135
-4.08%
$ 134,857 $ 33,984