Jellybean Historical Data

Jellybean Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0000597
-1.08%
$ 59,409 $ 3,703
Jul 20, 9 PM $ 0.0000604
+0.79%
$ 60,189 $ 3,620
Jul 20, 7 PM $ 0.0000597
+1.15%
$ 59,403 $ 857
Jul 20, 4 PM $ 0.0000586
-3.46%
$ 58,393 $ 637
Jul 20, 3 PM $ 0.0000603
-0.96%
$ 60,079 $ 447
Jul 20, 1 PM $ 0.0000602
+0.00%
$ 59,961 $ 281
Jul 20, 11 AM $ 0.0000605
+0.00%
$ 60,197 $ 243
Jul 20, 9 AM $ 0.0000608
+0.00%
$ 60,516 $ 219
Jul 20, 3 AM $ 0.0000609
+0.00%
$ 60,647 $ 216
Jul 19, 10 PM $ 0.0000592
+0.00%
$ 58,904 $ 264
Jul 19, 6 PM $ 0.000059
+0.00%
$ 58,765 $ 363
Jul 19, 5 PM $ 0.0000594
+0.00%
$ 59,147 $ 380
Jul 19, 4 PM $ 0.0000586
+0.00%
$ 58,324 $ 253
Jul 19, 3 PM $ 0.0000587
+0.00%
$ 58,437 $ 252
Jul 19, 1 PM $ 0.0000589
+0.00%
$ 58,635 $ 194
Jul 19, 12 PM $ 0.000059
+0.00%
$ 58,717 $ 334
Jul 19, 11 AM $ 0.000059
+0.00%
$ 58,776 $ 335
Jul 18, 11 PM $ 0.0000587
+0.00%
$ 58,500 $ 502
Jul 18, 8 PM $ 0.0000595
+0.03%
$ 59,215 $ 413
Jul 18, 6 PM $ 0.0000595
+0.00%
$ 59,257 $ 390
Jul 18, 4 PM $ 0.0000593
+0.00%
$ 59,016 $ 388
Jul 18, 3 PM $ 0.0000591
+0.02%
$ 58,822 $ 386
Jul 18, 1 PM $ 0.000058
+0.00%
$ 57,715 $ 701
Jul 18, 12 PM $ 0.0000583
-0.01%
$ 58,007 $ 703
Jul 18, 11 AM $ 0.0000582
+0.00%
$ 57,976 $ 771
Jul 18, 10 AM $ 0.0000581
-0.42%
$ 57,896 $ 770
Jul 18, 9 AM $ 0.0000584
+0.00%
$ 58,172 $ 718
Jul 18, 8 AM $ 0.0000582
-0.70%
$ 57,930 $ 964
Jul 18, 6 AM $ 0.0000586
+0.00%
$ 58,383 $ 928
Jul 18, 4 AM $ 0.0000588
+0.09%
$ 58,574 $ 922
Jul 18, 3 AM $ 0.0000589
+0.00%
$ 58,606 $ 913
Jul 18, 2 AM $ 0.0000591
+2.54%
$ 58,852 $ 872
Jul 18, 1 AM $ 0.0000576
+0.10%
$ 57,349 $ 813
Jul 17, 9 PM $ 0.0000575
+0.00%
$ 57,277 $ 797
Jul 17, 3 PM $ 0.0000564
+0.00%
$ 56,172 $ 792
Jul 17, 2 PM $ 0.0000567
+0.00%
$ 56,446 $ 793
Jul 17, 1 PM $ 0.0000562
-3.14%
$ 55,918 $ 691
Jul 17, 12 PM $ 0.0000589
+0.00%
$ 58,680 $ 388
Jul 17, 11 AM $ 0.0000588
+0.05%
$ 58,516 $ 341
Jul 17, 9 AM $ 0.0000586
-1.74%
$ 58,397 $ 365
Jul 17, 7 AM $ 0.0000599
+0.00%
$ 59,621 $ 115
Jul 17, 5 AM $ 0.00006
-0.39%
$ 59,786 $ 116
Jul 17, 3 AM $ 0.0000605
+0.00%
$ 60,230 $ 115
Jul 17, 2 AM $ 0.0000603
+0.00%
$ 60,065 $ 114
Jul 16, 8 PM $ 0.0000609
+0.00%
$ 60,649 $ 461
Jul 16, 6 PM $ 0.0000608
-0.32%
$ 60,528 $ 930
Jul 16, 2 PM $ 0.000061
+0.00%
$ 60,767 $ 2,436
Jul 16, 12 PM $ 0.0000606
+0.00%
$ 60,311 $ 2,455
Jul 16, 10 AM $ 0.0000611
+0.00%
$ 60,873 $ 2,575
Jul 16, 7 AM $ 0.0000615
+0.00%
$ 61,194 $ 2,735