Jellybean Historical Data

Jellybean Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.000104
-0.84%
$ 103,308 $ 18,354
Jun 6, 4 PM $ 0.000105
-1.99%
$ 104,888 $ 18,749
Jun 6, 3 PM $ 0.000109
-0.31%
$ 108,149 $ 18,506
Jun 6, 2 PM $ 0.000108
+0.40%
$ 107,876 $ 18,406
Jun 6, 1 PM $ 0.000108
+5.39%
$ 107,449 $ 18,798
Jun 6, 12 PM $ 0.000102
-3.48%
$ 101,788 $ 18,976
Jun 6, 11 AM $ 0.000106
+1.62%
$ 105,453 $ 19,272
Jun 6, 10 AM $ 0.000105
+0.91%
$ 104,805 $ 19,606
Jun 6, 9 AM $ 0.000101
-4.21%
$ 101,018 $ 19,585
Jun 6, 8 AM $ 0.000106
-4.97%
$ 105,454 $ 19,879
Jun 6, 7 AM $ 0.000108
-1.82%
$ 107,577 $ 18,621
Jun 6, 6 AM $ 0.00011
+4.77%
$ 109,568 $ 18,676
Jun 6, 5 AM $ 0.000105
-2.90%
$ 104,584 $ 18,700
Jun 6, 4 AM $ 0.000108
+0.95%
$ 107,713 $ 18,002
Jun 6, 3 AM $ 0.000105
-5.05%
$ 104,946 $ 17,413
Jun 6, 2 AM $ 0.000112
+5.43%
$ 111,519 $ 17,330
Jun 6, 1 AM $ 0.000111
+1.80%
$ 110,109 $ 17,368
Jun 6, 12 AM $ 0.000108
+1.78%
$ 107,055 $ 17,410
Jun 5, 11 PM $ 0.000105
-7.09%
$ 104,911 $ 17,999
Jun 5, 10 PM $ 0.000114
-0.25%
$ 113,711 $ 18,068
Jun 5, 9 PM $ 0.000113
+2.83%
$ 112,419 $ 17,841
Jun 5, 8 PM $ 0.00011
+5.45%
$ 109,500 $ 17,641
Jun 5, 7 PM $ 0.000104
-1.52%
$ 103,843 $ 16,964
Jun 5, 6 PM $ 0.000106
-6.83%
$ 105,885 $ 17,012
Jun 5, 5 PM $ 0.000114
+6.69%
$ 113,646 $ 16,737
Jun 5, 4 PM $ 0.000107
+2.04%
$ 106,524 $ 16,156
Jun 5, 3 PM $ 0.000105
+2.43%
$ 104,213 $ 17,057
Jun 5, 2 PM $ 0.000102
-4.96%
$ 101,847 $ 16,876
Jun 5, 1 PM $ 0.00011
+2.63%
$ 109,247 $ 16,280
Jun 5, 12 PM $ 0.000101
-1.96%
$ 100,788 $ 16,557
Jun 5, 11 AM $ 0.0001
-0.65%
$ 99,577 $ 16,610
Jun 5, 10 AM $ 0.0001
+0.23%
$ 100,051 $ 16,398
Jun 5, 9 AM $ 0.0001
-1.91%
$ 99,646 $ 17,016
Jun 5, 8 AM $ 0.000102
+3.14%
$ 101,588 $ 17,022
Jun 5, 7 AM $ 0.0000987
-0.41%
$ 98,262 $ 17,433
Jun 5, 6 AM $ 0.0000991
-8.72%
$ 98,671 $ 17,785
Jun 5, 5 AM $ 0.000108
+0.08%
$ 107,136 $ 18,166
Jun 5, 4 AM $ 0.000107
-0.09%
$ 107,046 $ 18,383
Jun 5, 3 AM $ 0.000108
+1.41%
$ 107,829 $ 18,645
Jun 5, 2 AM $ 0.000109
-0.76%
$ 108,547 $ 19,379
Jun 5, 1 AM $ 0.00011
-2.67%
$ 109,377 $ 19,300
Jun 5, 12 AM $ 0.000113
+1.89%
$ 112,382 $ 19,208
Jun 4, 11 PM $ 0.000111
+0.43%
$ 110,296 $ 19,038
Jun 4, 10 PM $ 0.00011
-0.41%
$ 109,482 $ 19,122
Jun 4, 9 PM $ 0.00011
+4.84%
$ 109,672 $ 19,078
Jun 4, 8 PM $ 0.000104
-1.12%
$ 104,020 $ 18,870
Jun 4, 7 PM $ 0.000107
-3.30%
$ 106,688 $ 18,916
Jun 4, 6 PM $ 0.000111
+4.62%
$ 110,324 $ 19,804
Jun 4, 5 PM $ 0.000106
-3.76%
$ 105,455 $ 19,578
Jun 4, 4 PM $ 0.000113
+4.78%
$ 112,652 $ 20,193