Jellybean Historical Data

Jellybean Page 6
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000165
+0.00%
$ 165,111 $ 54,569
5:08 AM $ 0.000165
+0.00%
$ 165,111 $ 54,569
5:07 AM $ 0.000165
+0.00%
$ 165,111 $ 54,645
5:03 AM $ 0.000165
+0.55%
$ 165,222 $ 54,595
5:02 AM $ 0.000165
+0.00%
$ 165,222 $ 54,518
4:59 AM $ 0.000165
+0.00%
$ 165,018 $ 54,705
4:58 AM $ 0.000164
+0.00%
$ 165,018 $ 54,705
4:54 AM $ 0.000164
+0.00%
$ 164,486 $ 54,825
4:53 AM $ 0.000164
+0.23%
$ 164,486 $ 54,825
4:52 AM $ 0.000164
+0.00%
$ 164,486 $ 54,679
4:51 AM $ 0.000164
+0.00%
$ 164,486 $ 54,658
4:50 AM $ 0.000164
+2.10%
$ 164,486 $ 54,658
4:48 AM $ 0.00016
+0.00%
$ 160,415 $ 53,586
4:43 AM $ 0.000161
+0.00%
$ 160,770 $ 53,586
4:38 AM $ 0.000161
+0.00%
$ 160,770 $ 53,661
4:37 AM $ 0.000161
+0.00%
$ 160,770 $ 53,661
4:33 AM $ 0.000158
-0.20%
$ 158,182 $ 53,635
4:28 AM $ 0.000156
+0.67%
$ 156,096 $ 52,510
4:23 AM $ 0.000155
+0.00%
$ 154,634 $ 52,084
4:18 AM $ 0.000155
+0.00%
$ 154,735 $ 51,985
4:13 AM $ 0.000155
+0.00%
$ 155,169 $ 51,971
4:08 AM $ 0.000155
+0.00%
$ 154,903 $ 51,942
4:03 AM $ 0.000156
-0.35%
$ 155,635 $ 51,975
4:01 AM $ 0.000156
+0.00%
$ 155,635 $ 51,926
3:58 AM $ 0.000156
+0.00%
$ 156,225 $ 51,891
3:56 AM $ 0.000157
+0.02%
$ 156,225 $ 51,954
3:53 AM $ 0.000156
+0.00%
$ 156,367 $ 52,546
3:48 AM $ 0.000157
+0.00%
$ 156,531 $ 52,491
3:46 AM $ 0.000157
+0.00%
$ 156,531 $ 52,481
3:43 AM $ 0.000157
+0.00%
$ 156,698 $ 52,641
3:42 AM $ 0.000157
+0.39%
$ 156,698 $ 52,646
3:38 AM $ 0.000157
+0.00%
$ 156,522 $ 52,575
3:33 AM $ 0.000157
-0.04%
$ 156,522 $ 52,528
3:28 AM $ 0.000156
+0.00%
$ 156,121 $ 53,072
3:23 AM $ 0.000156
+0.00%
$ 156,448 $ 53,251
3:18 AM $ 0.000156
+0.00%
$ 156,448 $ 53,205
3:13 AM $ 0.000157
+0.00%
$ 156,678 $ 53,205
3:11 AM $ 0.000157
+0.00%
$ 156,678 $ 53,137
3:08 AM $ 0.000158
+0.00%
$ 157,585 $ 53,453
3:03 AM $ 0.000161
+0.01%
$ 161,060 $ 53,274
3:02 AM $ 0.000161
+0.00%
$ 161,060 $ 53,266
2:58 AM $ 0.000161
+0.07%
$ 161,304 $ 53,384
2:57 AM $ 0.000161
+0.00%
$ 161,304 $ 53,349
2:53 AM $ 0.000161
+0.00%
$ 161,309 $ 55,564
2:48 AM $ 0.000161
+0.00%
$ 160,885 $ 55,571
2:46 AM $ 0.000161
+0.00%
$ 160,885 $ 55,631
2:45 AM $ 0.000161
+0.00%
$ 160,885 $ 55,617
2:43 AM $ 0.000161
+0.00%
$ 161,018 $ 55,576
2:42 AM $ 0.000161
-0.21%
$ 161,018 $ 55,634
2:38 AM $ 0.000162
+0.00%
$ 161,575 $ 55,671