Jellybean Historical Data

Jellybean Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000135
-4.08%
$ 134,857 $ 33,984
Apr 5, 10 AM $ 0.000141
-2.06%
$ 140,685 $ 34,258
Apr 5, 9 AM $ 0.000143
+8.05%
$ 143,337 $ 33,273
Apr 5, 8 AM $ 0.000132
-7.24%
$ 132,453 $ 32,061
Apr 5, 7 AM $ 0.000142
-0.29%
$ 142,478 $ 32,943
Apr 5, 6 AM $ 0.000142
+5.50%
$ 142,430 $ 32,547
Apr 5, 5 AM $ 0.000135
-3.91%
$ 134,955 $ 32,078
Apr 5, 4 AM $ 0.000141
-4.03%
$ 140,502 $ 31,766
Apr 5, 3 AM $ 0.000146
-1.17%
$ 146,464 $ 32,321
Apr 5, 2 AM $ 0.000148
-0.45%
$ 147,718 $ 30,577
Apr 5, 1 AM $ 0.00015
+4.77%
$ 149,788 $ 30,809
Apr 5, 12 AM $ 0.000143
-11.75%
$ 142,969 $ 31,916
Apr 4, 11 PM $ 0.000162
+2.60%
$ 162,183 $ 29,922
Apr 4, 10 PM $ 0.000158
-5.93%
$ 158,074 $ 28,723
Apr 4, 9 PM $ 0.000167
+2.11%
$ 167,281 $ 28,950
Apr 4, 8 PM $ 0.000164
+0.08%
$ 164,044 $ 29,204
Apr 4, 7 PM $ 0.000166
-2.87%
$ 166,355 $ 28,520
Apr 4, 6 PM $ 0.000172
+3.86%
$ 171,643 $ 29,283
Apr 4, 5 PM $ 0.000168
+2.41%
$ 167,670 $ 32,245
Apr 4, 4 PM $ 0.000164
-1.63%
$ 163,717 $ 32,388
Apr 4, 3 PM $ 0.000166
+1.98%
$ 165,763 $ 33,073
Apr 4, 2 PM $ 0.000162
-3.57%
$ 162,026 $ 36,345
Apr 4, 1 PM $ 0.000168
-2.12%
$ 168,019 $ 37,800
Apr 4, 12 PM $ 0.000172
+1.17%
$ 171,764 $ 38,069
Apr 4, 11 AM $ 0.000167
+2.82%
$ 167,476 $ 37,628
Apr 4, 10 AM $ 0.000162
-5.10%
$ 162,299 $ 36,894
Apr 4, 9 AM $ 0.000171
+2.22%
$ 171,030 $ 37,627
Apr 4, 8 AM $ 0.000168
-1.01%
$ 167,582 $ 37,190
Apr 4, 7 AM $ 0.000169
+2.80%
$ 169,341 $ 36,918
Apr 4, 6 AM $ 0.000165
-0.12%
$ 164,721 $ 37,514
Apr 4, 5 AM $ 0.000164
-1.32%
$ 164,416 $ 40,396
Apr 4, 4 AM $ 0.000166
+11.03%
$ 166,067 $ 40,637
Apr 4, 3 AM $ 0.000149
-6.10%
$ 148,944 $ 37,690
Apr 4, 2 AM $ 0.000159
-1.32%
$ 158,624 $ 38,931
Apr 4, 1 AM $ 0.000161
-6.41%
$ 160,752 $ 40,470
Apr 4, 12 AM $ 0.000172
-1.05%
$ 171,595 $ 42,259
Apr 3, 11 PM $ 0.000173
+2.43%
$ 173,026 $ 43,115
Apr 3, 10 PM $ 0.000169
+2.50%
$ 169,053 $ 69,250
Apr 3, 9 PM $ 0.000165
+1.90%
$ 165,220 $ 67,808
Apr 3, 8 PM $ 0.000162
-4.78%
$ 162,017 $ 68,149
Apr 3, 7 PM $ 0.00017
+1.86%
$ 170,158 $ 71,664
Apr 3, 6 PM $ 0.000168
-1.50%
$ 168,251 $ 69,249
Apr 3, 5 PM $ 0.000171
-0.21%
$ 170,809 $ 68,264
Apr 3, 4 PM $ 0.000171
-2.96%
$ 171,099 $ 69,477
Apr 3, 3 PM $ 0.000177
+9.41%
$ 176,918 $ 73,637
Apr 3, 2 PM $ 0.000162
-2.31%
$ 161,708 $ 74,923
Apr 3, 1 PM $ 0.000165
+0.68%
$ 165,460 $ 57,513
Apr 3, 12 PM $ 0.000164
+2.23%
$ 164,349 $ 58,227
Apr 3, 11 AM $ 0.000161
+0.09%
$ 160,990 $ 58,993
Apr 3, 10 AM $ 0.000161
-3.52%
$ 160,683 $ 60,771