Jellybean Historical Data

Jellybean Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000113
+4.78%
$ 112,652 $ 20,193
Jun 4, 3 PM $ 0.000108
-2.47%
$ 107,837 $ 19,772
Jun 4, 2 PM $ 0.000111
+5.74%
$ 110,964 $ 19,826
Jun 4, 1 PM $ 0.000105
+1.33%
$ 104,937 $ 19,578
Jun 4, 12 PM $ 0.000105
-0.56%
$ 104,207 $ 19,450
Jun 4, 11 AM $ 0.000105
+5.22%
$ 104,716 $ 19,322
Jun 4, 10 AM $ 0.0000997
-3.27%
$ 99,274 $ 19,390
Jun 4, 9 AM $ 0.000102
-3.50%
$ 101,977 $ 19,237
Jun 4, 8 AM $ 0.000107
+2.16%
$ 106,069 $ 19,867
Jun 4, 7 AM $ 0.000104
-4.42%
$ 103,510 $ 19,517
Jun 4, 6 AM $ 0.000108
+2.55%
$ 107,664 $ 19,383
Jun 4, 5 AM $ 0.000105
-5.82%
$ 104,987 $ 19,670
Jun 4, 4 AM $ 0.000111
+2.05%
$ 110,851 $ 20,425
Jun 4, 3 AM $ 0.000106
-0.02%
$ 105,734 $ 20,289
Jun 4, 2 AM $ 0.000109
+0.56%
$ 108,077 $ 19,669
Jun 4, 1 AM $ 0.000109
+4.84%
$ 108,357 $ 19,933
Jun 4, 12 AM $ 0.000105
-1.03%
$ 104,245 $ 20,291
Jun 3, 11 PM $ 0.000105
-7.84%
$ 104,694 $ 19,806
Jun 3, 10 PM $ 0.000113
+4.89%
$ 112,804 $ 19,651
Jun 3, 9 PM $ 0.000108
-4.48%
$ 107,545 $ 20,182
Jun 3, 8 PM $ 0.000113
+4.13%
$ 112,426 $ 20,469
Jun 3, 7 PM $ 0.000109
-3.86%
$ 108,058 $ 21,297
Jun 3, 6 PM $ 0.000113
-1.08%
$ 112,399 $ 21,342
Jun 3, 5 PM $ 0.000115
+3.66%
$ 114,188 $ 21,032
Jun 3, 4 PM $ 0.000114
-3.16%
$ 113,688 $ 21,188
Jun 3, 3 PM $ 0.000119
+5.32%
$ 118,892 $ 21,488
Jun 3, 2 PM $ 0.000113
-1.05%
$ 112,806 $ 21,953
Jun 3, 1 PM $ 0.000114
+7.58%
$ 113,688 $ 22,383
Jun 3, 12 PM $ 0.000107
-1.49%
$ 106,395 $ 22,618
Jun 3, 11 AM $ 0.000109
+4.08%
$ 108,639 $ 22,623
Jun 3, 10 AM $ 0.000104
-1.80%
$ 103,582 $ 22,877
Jun 3, 9 AM $ 0.000106
-7.63%
$ 105,484 $ 23,075
Jun 3, 8 AM $ 0.000114
+3.19%
$ 113,946 $ 3,758
Jun 3, 7 AM $ 0.000111
-2.29%
$ 110,753 $ 22,929
Jun 3, 6 AM $ 0.000114
+0.59%
$ 113,587 $ 23,319
Jun 3, 5 AM $ 0.000112
-4.54%
$ 111,870 $ 22,995
Jun 3, 4 AM $ 0.000117
+4.38%
$ 116,078 $ 22,877
Jun 3, 3 AM $ 0.00012
+4.30%
$ 119,427 $ 22,605
Jun 3, 2 AM $ 0.000114
-2.56%
$ 113,775 $ 22,817
Jun 3, 1 AM $ 0.000117
-4.25%
$ 116,761 $ 22,308
Jun 3, 12 AM $ 0.000123
+6.81%
$ 122,908 $ 21,449
Jun 2, 11 PM $ 0.000116
-2.49%
$ 115,076 $ 21,369
Jun 2, 10 PM $ 0.000119
-3.78%
$ 118,331 $ 22,455
Jun 2, 9 PM $ 0.000124
+5.98%
$ 123,680 $ 21,984
Jun 2, 8 PM $ 0.000118
+0.61%
$ 117,474 $ 21,678
Jun 2, 7 PM $ 0.000117
-0.96%
$ 116,758 $ 21,278
Jun 2, 6 PM $ 0.000118
+1.66%
$ 117,090 $ 20,973
Jun 2, 5 PM $ 0.000116
-2.27%
$ 115,176 $ 20,876
Jun 2, 4 PM $ 0.000119
+4.54%
$ 118,243 $ 21,333
Jun 2, 3 PM $ 0.000114
-4.78%
$ 113,104 $ 20,638