Jellybean Historical Data

Jellybean Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0000615
+0.00%
$ 61,194 $ 2,735
Jul 16, 3 AM $ 0.0000618
+0.00%
$ 61,561 $ 2,769
Jul 16, 1 AM $ 0.0000609
+0.00%
$ 60,624 $ 3,766
Jul 16, 12 AM $ 0.0000617
+0.00%
$ 61,465 $ 3,668
Jul 15, 10 PM $ 0.0000626
+0.00%
$ 62,331 $ 3,692
Jul 15, 9 PM $ 0.0000614
+0.00%
$ 61,133 $ 3,476
Jul 15, 8 PM $ 0.0000614
+0.39%
$ 61,098 $ 3,508
Jul 15, 7 PM $ 0.0000625
-2.86%
$ 62,195 $ 3,325
Jul 15, 6 PM $ 0.0000646
+1.80%
$ 64,324 $ 3,190
Jul 15, 5 PM $ 0.0000635
-1.93%
$ 63,186 $ 2,956
Jul 15, 4 PM $ 0.0000635
+0.00%
$ 63,225 $ 2,635
Jul 15, 3 PM $ 0.0000648
-0.17%
$ 64,491 $ 2,490
Jul 15, 1 PM $ 0.0000694
-0.03%
$ 69,146 $ 1,706
Jul 15, 12 PM $ 0.0000685
+0.00%
$ 68,225 $ 1,659
Jul 15, 11 AM $ 0.0000685
+0.20%
$ 68,225 $ 1,639
Jul 15, 10 AM $ 0.0000687
-2.74%
$ 68,431 $ 1,571
Jul 15, 6 AM $ 0.0000712
+0.00%
$ 70,913 $ 1,521
Jul 15, 5 AM $ 0.0000711
+0.00%
$ 70,752 $ 1,580
Jul 15, 3 AM $ 0.0000698
-11.23%
$ 69,490 $ 331
Jul 15, 1 AM $ 0.0000708
+0.29%
$ 70,477 $ 455
Jul 14, 8 PM $ 0.0000695
+0.00%
$ 69,160 $ 399
Jul 14, 7 PM $ 0.0000698
+0.00%
$ 69,511 $ 401
Jul 14, 4 PM $ 0.0000696
+0.09%
$ 69,312 $ 1,820
Jul 14, 2 PM $ 0.000069
+0.00%
$ 68,683 $ 1,813
Jul 14, 1 PM $ 0.0000698
+0.00%
$ 69,471 $ 1,804
Jul 14, 9 AM $ 0.0000673
-0.41%
$ 67,049 $ 1,710
Jul 14, 7 AM $ 0.0000681
+0.00%
$ -- $ 1,654
Jul 14, 6 AM $ 0.0000684
-0.03%
$ 68,097 $ 1,652
Jul 14, 5 AM $ 0.0000689
+0.28%
$ 68,594 $ 1,596
Jul 14, 2 AM $ 0.0000689
+0.00%
$ 68,604 $ 1,498
Jul 14, 12 AM $ 0.0000687
+0.00%
$ 68,410 $ 1,543
Jul 13, 10 PM $ 0.0000682
-0.02%
$ 67,960 $ 1,532
Jul 13, 6 PM $ 0.000069
-8.05%
$ 68,676 $ 1,600
Jul 13, 5 PM $ 0.0000686
-0.67%
$ 68,285 $ 317
Jul 13, 4 PM $ 0.0000692
+0.00%
$ 68,940 $ 345
Jul 13, 3 PM $ 0.0000697
-0.04%
$ 69,412 $ 345
Jul 13, 12 PM $ 0.0000692
-0.39%
$ 68,888 $ 462
Jul 13, 11 AM $ 0.0000697
-0.02%
$ 69,444 $ 628
Jul 13, 9 AM $ 0.0000699
+0.00%
$ 69,641 $ 655
Jul 13, 7 AM $ 0.0000698
+0.05%
$ 69,465 $ 648
Jul 13, 6 AM $ 0.0000697
+0.00%
$ 69,439 $ 642
Jul 13, 5 AM $ 0.0000697
+0.15%
$ 69,400 $ 643
Jul 13, 4 AM $ 0.0000693
-0.20%
$ 69,049 $ 626
Jul 13, 3 AM $ 0.0000693
+0.00%
$ 68,984 $ 620
Jul 13, 12 AM $ 0.0000711
+0.00%
$ 70,837 $ 633
Jul 12, 9 PM $ 0.0000713
-0.82%
$ 70,963 $ 845
Jul 12, 8 PM $ 0.0000719
-0.10%
$ 71,631 $ 798
Jul 12, 7 PM $ 0.0000721
+0.21%
$ 71,758 $ 803
Jul 12, 6 PM $ 0.0000719
+0.15%
$ 71,569 $ 1,096
Jul 12, 5 PM $ 0.0000718
-0.32%
$ 71,528 $ 1,068