Jellybean Historical Data

Jellybean Page 7
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000157
+0.02%
$ 156,225 $ 51,954
3:53 AM $ 0.000156
+0.00%
$ 156,367 $ 52,546
3:48 AM $ 0.000157
+0.00%
$ 156,531 $ 52,491
3:46 AM $ 0.000157
+0.00%
$ 156,531 $ 52,481
3:43 AM $ 0.000157
+0.00%
$ 156,698 $ 52,641
3:42 AM $ 0.000157
+0.39%
$ 156,698 $ 52,646
3:38 AM $ 0.000157
+0.00%
$ 156,522 $ 52,575
3:33 AM $ 0.000157
-0.04%
$ 156,522 $ 52,528
3:28 AM $ 0.000156
+0.00%
$ 156,121 $ 53,072
3:23 AM $ 0.000156
+0.00%
$ 156,448 $ 53,251
3:18 AM $ 0.000156
+0.00%
$ 156,448 $ 53,205
3:13 AM $ 0.000157
+0.00%
$ 156,678 $ 53,205
3:11 AM $ 0.000157
+0.00%
$ 156,678 $ 53,137
3:08 AM $ 0.000158
+0.00%
$ 157,585 $ 53,453
3:03 AM $ 0.000161
+0.01%
$ 161,060 $ 53,274
3:02 AM $ 0.000161
+0.00%
$ 161,060 $ 53,266
2:58 AM $ 0.000161
+0.07%
$ 161,304 $ 53,384
2:57 AM $ 0.000161
+0.00%
$ 161,304 $ 53,349
2:53 AM $ 0.000161
+0.00%
$ 161,309 $ 55,564
2:48 AM $ 0.000161
+0.00%
$ 160,885 $ 55,571
2:46 AM $ 0.000161
+0.00%
$ 160,885 $ 55,631
2:45 AM $ 0.000161
+0.00%
$ 160,885 $ 55,617
2:43 AM $ 0.000161
+0.00%
$ 161,018 $ 55,576
2:42 AM $ 0.000161
-0.21%
$ 161,018 $ 55,634
2:38 AM $ 0.000162
+0.00%
$ 161,575 $ 55,671
2:35 AM $ 0.000162
+0.00%
$ 161,575 $ 55,642
2:33 AM $ 0.000161
+0.07%
$ 160,544 $ 55,217
2:28 AM $ 0.000159
+0.00%
$ 159,136 $ 55,018
2:27 AM $ 0.00016
+0.00%
$ 159,136 $ 54,821
2:25 AM $ 0.000157
+0.00%
$ 159,136 $ 54,997
2:23 AM $ 0.000157
+0.00%
$ 156,940 $ 53,867
2:18 AM $ 0.000159
+0.00%
$ 158,957 $ 53,867
2:17 AM $ 0.000162
+0.00%
$ 158,957 $ 53,829
2:15 AM $ 0.000164
+0.00%
$ 158,957 $ 54,459
2:13 AM $ 0.000164
+0.00%
$ 163,990 $ 54,819
2:08 AM $ 0.000164
+0.00%
$ 163,990 $ 54,827
2:03 AM $ 0.000162
-0.10%
$ 161,949 $ 54,753
1:59 AM $ 0.000163
+0.00%
$ 163,035 $ 54,970
1:58 AM $ 0.000163
+0.00%
$ 163,035 $ 54,970
1:54 AM $ 0.000163
+0.00%
$ 163,035 $ 54,970
1:50 AM $ 0.00016
+0.00%
$ 163,035 $ 55,060
1:48 AM $ 0.000161
+0.00%
$ 160,655 $ 53,957
1:44 AM $ 0.00016
+0.00%
$ 160,251 $ 53,910
1:43 AM $ 0.00016
+0.00%
$ 160,251 $ 53,910
1:38 AM $ 0.000158
+0.00%
$ 157,937 $ 53,910
1:36 AM $ 0.000157
+0.00%
$ 157,937 $ 53,970
1:35 AM $ 0.000158
+0.00%
$ 157,937 $ 53,318
1:33 AM $ 0.000158
+0.44%
$ 158,464 $ 53,746
1:28 AM $ 0.000158
+0.00%
$ 158,470 $ 53,754
1:23 AM $ 0.000158
+0.00%
$ 158,212 $ 53,541