Jellybean Historical Data

Jellybean Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000161
+0.09%
$ 160,990 $ 58,993
Apr 3, 10 AM $ 0.000161
-3.52%
$ 160,683 $ 60,771
Apr 3, 9 AM $ 0.000166
-0.34%
$ 165,764 $ 61,903
Apr 3, 8 AM $ 0.000166
+0.90%
$ 165,860 $ 62,364
Apr 3, 7 AM $ 0.000164
-1.82%
$ 164,373 $ 63,929
Apr 3, 6 AM $ 0.000166
+1.36%
$ 166,339 $ 64,288
Apr 3, 5 AM $ 0.000163
-1.97%
$ 163,075 $ 64,740
Apr 3, 4 AM $ 0.000166
+5.45%
$ 166,300 $ 64,374
Apr 3, 3 AM $ 0.000157
+2.77%
$ 156,914 $ 24,491
Apr 3, 2 AM $ 0.000153
-10.19%
$ 153,098 $ 60,183
Apr 3, 1 AM $ 0.00017
+7.84%
$ 169,740 $ 61,067
Apr 3, 12 AM $ 0.000158
+11.94%
$ 157,562 $ 58,234
Apr 2, 11 PM $ 0.000141
+0.54%
$ 140,849 $ 54,834
Apr 2, 10 PM $ 0.00014
+0.68%
$ 139,623 $ 54,698
Apr 2, 9 PM $ 0.000139
-2.37%
$ 138,907 $ 54,968
Apr 2, 8 PM $ 0.000142
-9.31%
$ 142,047 $ 54,221
Apr 2, 7 PM $ 0.000157
+2.26%
$ 156,626 $ 56,152
Apr 2, 6 PM $ 0.000153
-1.39%
$ 152,950 $ 57,065
Apr 2, 5 PM $ 0.000155
+0.81%
$ 155,112 $ 56,892
Apr 2, 4 PM $ 0.000156
+14.40%
$ 155,836 $ 56,173
Apr 2, 3 PM $ 0.000138
+2.26%
$ 138,351 $ 50,570
Apr 2, 2 PM $ 0.000135
-4.80%
$ 135,070 $ 47,394
Apr 2, 1 PM $ 0.000146
-4.47%
$ 145,659 $ 43,046
Apr 2, 12 PM $ 0.000152
-6.77%
$ 151,848 $ 42,126
Apr 2, 11 AM $ 0.000162
-6.30%
$ 162,475 $ 40,962
Apr 2, 10 AM $ 0.000173
-0.26%
$ 173,400 $ 40,180
Apr 2, 9 AM $ 0.000174
+0.13%
$ 174,431 $ 39,876
Apr 2, 8 AM $ 0.000174
+2.21%
$ 173,613 $ 42,269
Apr 2, 7 AM $ 0.000171
+0.53%
$ 171,228 $ 41,834
Apr 2, 6 AM $ 0.00017
-5.92%
$ 169,799 $ 40,270
Apr 2, 5 AM $ 0.00018
+0.34%
$ 180,308 $ 39,433
Apr 2, 4 AM $ 0.00018
-2.41%
$ 180,198 $ 39,761
Apr 2, 3 AM $ 0.000184
+2.82%
$ 184,240 $ 40,236
Apr 2, 2 AM $ 0.000179
-4.46%
$ 178,893 $ 40,439
Apr 2, 1 AM $ 0.000186
+0.91%
$ 186,061 $ 40,173
Apr 2, 12 AM $ 0.000185
-4.62%
$ 185,304 $ 38,739
Apr 1, 11 PM $ 0.000194
-1.32%
$ 194,272 $ 38,468
Apr 1, 10 PM $ 0.000197
-2.88%
$ 196,875 $ 38,850
Apr 1, 9 PM $ 0.000203
+3.35%
$ 202,718 $ 49,142
Apr 1, 8 PM $ 0.000196
+1.32%
$ 196,157 $ 48,404
Apr 1, 7 PM $ 0.000194
-4.72%
$ 193,607 $ 48,932
Apr 1, 6 PM $ 0.000203
-0.22%
$ 203,189 $ 50,538
Apr 1, 5 PM $ 0.000204
-6.79%
$ 203,830 $ 53,375
Apr 1, 4 PM $ 0.000218
+0.99%
$ 218,244 $ 52,889
Apr 1, 3 PM $ 0.000216
+2.05%
$ 216,064 $ 52,879
Apr 1, 2 PM $ 0.000212
+4.43%
$ 211,720 $ 55,887
Apr 1, 1 PM $ 0.000203
+0.64%
$ 202,733 $ 52,080
Apr 1, 12 PM $ 0.000201
-1.44%
$ 201,442 $ 53,386
Apr 1, 11 AM $ 0.000204
+10.05%
$ 204,377 $ 55,136
Apr 1, 10 AM $ 0.000186
-1.71%
$ 185,507 $ 46,003