Jellybean Historical Data

Jellybean Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0000718
-0.32%
$ 71,528 $ 1,068
Jul 12, 4 PM $ 0.0000721
+0.00%
$ 71,768 $ 1,053
Jul 12, 3 PM $ 0.0000719
-0.12%
$ 71,592 $ 1,419
Jul 12, 2 PM $ 0.0000717
-0.42%
$ 71,431 $ 1,491
Jul 12, 1 PM $ 0.0000721
-0.59%
$ 71,843 $ 1,541
Jul 12, 12 PM $ 0.0000724
-0.06%
$ 72,140 $ 1,707
Jul 12, 11 AM $ 0.0000711
+0.00%
$ 70,785 $ 1,500
Jul 12, 9 AM $ 0.0000707
+0.00%
$ 70,392 $ 1,769
Jul 12, 6 AM $ 0.0000698
-0.34%
$ 69,549 $ 2,365
Jul 12, 2 AM $ 0.000071
+0.00%
$ 70,667 $ 2,460
Jul 12, 12 AM $ 0.0000701
-1.10%
$ 69,801 $ 2,412
Jul 11, 11 PM $ 0.0000713
-1.57%
$ 71,033 $ 2,792
Jul 11, 10 PM $ 0.0000725
-0.23%
$ 72,168 $ 3,322
Jul 11, 9 PM $ 0.0000726
+1.07%
$ 72,331 $ 3,291
Jul 11, 8 PM $ 0.0000719
+0.32%
$ 71,565 $ 3,241
Jul 11, 7 PM $ 0.0000716
+2.22%
$ 71,336 $ 3,753
Jul 11, 6 PM $ 0.0000701
-0.69%
$ 69,789 $ 3,388
Jul 11, 5 PM $ 0.0000706
+1.86%
$ 70,280 $ 3,391
Jul 11, 4 PM $ 0.00007
-1.15%
$ 69,714 $ 5,394
Jul 11, 3 PM $ 0.0000722
-1.02%
$ 71,850 $ 5,335
Jul 11, 2 PM $ 0.0000727
+2.10%
$ 72,377 $ 5,025
Jul 11, 1 PM $ 0.000071
-1.87%
$ 70,727 $ 4,694
Jul 11, 10 AM $ 0.0000731
-1.28%
$ 72,780 $ 4,637
Jul 11, 9 AM $ 0.0000741
-0.21%
$ 73,805 $ 4,486
Jul 11, 8 AM $ 0.0000735
+0.00%
$ 73,174 $ 4,406
Jul 11, 7 AM $ 0.000077
-0.07%
$ 76,707 $ 4,051
Jul 11, 6 AM $ 0.0000769
+0.00%
$ 76,593 $ 4,031
Jul 11, 5 AM $ 0.0000769
+0.16%
$ 76,612 $ 4,076
Jul 11, 4 AM $ 0.0000766
-0.01%
$ 76,321 $ 4,064
Jul 11, 3 AM $ 0.0000768
+0.00%
$ 76,469 $ 4,069
Jul 11, 2 AM $ 0.0000761
+0.20%
$ 75,740 $ 4,077
Jul 11, 12 AM $ 0.0000747
-1.33%
$ 74,392 $ 4,203
Jul 10, 11 PM $ 0.0000774
+0.00%
$ 77,068 $ 3,733
Jul 10, 10 PM $ 0.0000763
-0.18%
$ 76,007 $ 3,680
Jul 10, 9 PM $ 0.0000764
+0.00%
$ 76,061 $ 3,898
Jul 10, 8 PM $ 0.0000766
-2.97%
$ 76,317 $ 3,886
Jul 10, 7 PM $ 0.000079
+0.12%
$ 78,622 $ 3,346
Jul 10, 6 PM $ 0.0000779
-0.33%
$ 77,592 $ 3,472
Jul 10, 5 PM $ 0.0000784
+0.61%
$ 78,034 $ 4,209
Jul 10, 4 PM $ 0.0000787
-1.12%
$ 78,375 $ 2,351
Jul 10, 3 PM $ 0.0000801
-0.06%
$ 79,749 $ 2,594
Jul 10, 2 PM $ 0.0000798
+0.00%
$ 79,416 $ 2,641
Jul 10, 12 PM $ 0.0000814
-0.12%
$ 81,055 $ 3,119
Jul 10, 11 AM $ 0.0000816
+0.02%
$ 81,239 $ 3,729
Jul 10, 10 AM $ 0.0000816
+0.00%
$ 81,257 $ 3,727
Jul 10, 9 AM $ 0.0000813
+0.00%
$ 80,924 $ 3,763
Jul 10, 8 AM $ 0.0000814
+0.00%
$ -- $ 3,711
Jul 10, 7 AM $ 0.0000813
+0.00%
$ 81,005 $ 3,708
Jul 10, 6 AM $ 0.0000816
-0.36%
$ 81,255 $ 3,703
Jul 10, 5 AM $ 0.0000814
+0.00%
$ 81,094 $ 3,661