Jellybean Historical Data

Jellybean Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000114
-4.78%
$ 113,104 $ 20,638
Jun 2, 2 PM $ 0.000119
-3.06%
$ 118,392 $ 20,438
Jun 2, 1 PM $ 0.000123
-4.59%
$ 122,286 $ 20,496
Jun 2, 12 PM $ 0.000129
-1.06%
$ 128,789 $ 20,391
Jun 2, 11 AM $ 0.000131
+3.20%
$ 130,805 $ 20,375
Jun 2, 10 AM $ 0.000127
-4.08%
$ 126,514 $ 20,255
Jun 2, 9 AM $ 0.000131
-0.18%
$ 130,821 $ 19,867
Jun 2, 8 AM $ 0.000132
+3.08%
$ 131,052 $ 21,017
Jun 2, 7 AM $ 0.00013
-1.87%
$ 129,373 $ 25,390
Jun 2, 6 AM $ 0.000132
+0.49%
$ 131,838 $ 25,312
Jun 2, 5 AM $ 0.000132
+5.59%
$ 131,191 $ 24,563
Jun 2, 4 AM $ 0.000125
+0.57%
$ 124,251 $ 24,221
Jun 2, 3 AM $ 0.000123
-5.68%
$ 122,011 $ 24,424
Jun 2, 2 AM $ 0.000129
+0.70%
$ 127,983 $ 24,490
Jun 2, 1 AM $ 0.000128
+5.24%
$ 127,096 $ 24,546
Jun 2, 12 AM $ 0.000124
-1.84%
$ 123,233 $ 8,940
Jun 1, 11 PM $ 0.000127
+1.23%
$ 126,449 $ 25,842
Jun 1, 10 PM $ 0.000126
-1.38%
$ 125,558 $ 25,589
Jun 1, 9 PM $ 0.000132
+0.15%
$ 131,586 $ 25,306
Jun 1, 8 PM $ 0.000129
+2.94%
$ 128,807 $ 25,378
Jun 1, 7 PM $ 0.000125
-4.78%
$ 124,804 $ 25,199
Jun 1, 6 PM $ 0.000132
+4.44%
$ 131,073 $ 25,405
Jun 1, 5 PM $ 0.000126
+1.49%
$ 125,496 $ 25,651
Jun 1, 4 PM $ 0.000124
-5.17%
$ 123,783 $ 25,377
Jun 1, 3 PM $ 0.000131
-0.73%
$ 130,665 $ 27,566
Jun 1, 2 PM $ 0.000131
+0.92%
$ 130,858 $ 27,723
Jun 1, 1 PM $ 0.000131
+3.91%
$ 130,811 $ 27,433
Jun 1, 12 PM $ 0.000127
-1.90%
$ 126,271 $ 27,585
Jun 1, 11 AM $ 0.000129
-0.52%
$ 128,721 $ 27,561
Jun 1, 10 AM $ 0.00013
-1.09%
$ 129,400 $ 27,753
Jun 1, 9 AM $ 0.000131
+0.10%
$ 130,823 $ 28,188
Jun 1, 8 AM $ 0.000137
-7.79%
$ 136,402 $ 27,781
Jun 1, 7 AM $ 0.000149
-5.76%
$ 148,682 $ 23,522
Jun 1, 6 AM $ 0.000157
+4.29%
$ 156,258 $ 23,984
Jun 1, 5 AM $ 0.000152
-3.38%
$ 150,888 $ 24,201
Jun 1, 4 AM $ 0.000157
+5.27%
$ 156,052 $ 24,059
Jun 1, 3 AM $ 0.000149
-0.88%
$ 148,234 $ 24,001
Jun 1, 2 AM $ 0.00015
+4.38%
$ 149,167 $ 28,549
Jun 1, 1 AM $ 0.000143
-2.09%
$ 142,067 $ 29,458
Jun 1, 12 AM $ 0.000146
+0.96%
$ 145,030 $ 29,665
May 31, 11 PM $ 0.000144
-1.97%
$ 143,654 $ 29,101
May 31, 10 PM $ 0.000147
+0.29%
$ 146,538 $ 29,172
May 31, 9 PM $ 0.000147
-2.67%
$ 145,987 $ 29,504
May 31, 8 PM $ 0.000151
+3.57%
$ 150,312 $ 29,308
May 31, 7 PM $ 0.000146
+1.81%
$ 145,069 $ 29,227
May 31, 6 PM $ 0.000141
-1.74%
$ 140,118 $ 29,111
May 31, 5 PM $ 0.000149
-0.17%
$ 148,344 $ 29,063
May 31, 4 PM $ 0.000149
+19.92%
$ 148,600 $ 29,283
May 31, 3 PM $ 0.000123
-3.59%
$ 122,839 $ 25,510
May 31, 2 PM $ 0.000125
-1.08%
$ 124,781 $ 26,104