Jellybean Historical Data

Jellybean Page 8
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000162
+0.00%
$ 161,575 $ 55,671
2:35 AM $ 0.000162
+0.00%
$ 161,575 $ 55,642
2:33 AM $ 0.000161
+0.07%
$ 160,544 $ 55,217
2:28 AM $ 0.000159
+0.00%
$ 159,136 $ 55,018
2:27 AM $ 0.00016
+0.00%
$ 159,136 $ 54,821
2:25 AM $ 0.000157
+0.00%
$ 159,136 $ 54,997
2:23 AM $ 0.000157
+0.00%
$ 156,940 $ 53,867
2:18 AM $ 0.000159
+0.00%
$ 158,957 $ 53,867
2:17 AM $ 0.000162
+0.00%
$ 158,957 $ 53,829
2:15 AM $ 0.000164
+0.00%
$ 158,957 $ 54,459
2:13 AM $ 0.000164
+0.00%
$ 163,990 $ 54,819
2:08 AM $ 0.000164
+0.00%
$ 163,990 $ 54,827
2:03 AM $ 0.000162
-0.10%
$ 161,949 $ 54,753
1:59 AM $ 0.000163
+0.00%
$ 163,035 $ 54,970
1:58 AM $ 0.000163
+0.00%
$ 163,035 $ 54,970
1:54 AM $ 0.000163
+0.00%
$ 163,035 $ 54,970
1:50 AM $ 0.00016
+0.00%
$ 163,035 $ 55,060
1:48 AM $ 0.000161
+0.00%
$ 160,655 $ 53,957
1:44 AM $ 0.00016
+0.00%
$ 160,251 $ 53,910
1:43 AM $ 0.00016
+0.00%
$ 160,251 $ 53,910
1:38 AM $ 0.000158
+0.00%
$ 157,937 $ 53,910
1:36 AM $ 0.000157
+0.00%
$ 157,937 $ 53,970
1:35 AM $ 0.000158
+0.00%
$ 157,937 $ 53,318
1:33 AM $ 0.000158
+0.44%
$ 158,464 $ 53,746
1:28 AM $ 0.000158
+0.00%
$ 158,470 $ 53,754
1:23 AM $ 0.000158
+0.00%
$ 158,212 $ 53,541
1:21 AM $ 0.000153
+0.00%
$ 158,212 $ 53,642
1:18 AM $ 0.000153
+0.00%
$ 153,210 $ 51,498
1:13 AM $ 0.000154
+0.00%
$ 153,502 $ 51,498
1:08 AM $ 0.000154
+0.00%
$ 153,502 $ 51,435
1:03 AM $ 0.000153
-0.10%
$ 153,241 $ 51,373
12:58 AM $ 0.000154
+0.00%
$ 153,686 $ 50,976
12:53 AM $ 0.000154
+0.00%
$ 153,686 $ 51,002
12:48 AM $ 0.000154
+0.00%
$ 153,846 $ 51,002
12:43 AM $ 0.000156
+0.00%
$ 156,258 $ 50,857
12:42 AM $ 0.000161
+0.00%
$ 156,258 $ 51,886
12:39 AM $ 0.000159
+0.00%
$ 159,219 $ 50,755
12:38 AM $ 0.00016
+0.00%
$ 159,219 $ 50,755
12:36 AM $ 0.000167
+0.00%
$ 159,219 $ 50,568
12:34 AM $ 0.000168
+0.00%
$ 167,565 $ 52,541
12:33 AM $ 0.00017
-0.05%
$ 167,565 $ 52,541
12:28 AM $ 0.00017
+0.00%
$ 170,141 $ 52,567
12:27 AM $ 0.00017
+0.00%
$ 170,141 $ 52,567
12:23 AM $ 0.00017
+0.02%
$ 170,193 $ 52,520
12:18 AM $ 0.00017
+0.00%
$ 170,163 $ 52,528
12:16 AM $ 0.000169
+0.00%
$ 170,163 $ 52,528
12:15 AM $ 0.000169
+0.00%
$ 170,163 $ 52,000
12:13 AM $ 0.000168
+0.00%
$ 168,219 $ 51,797
12:09 AM $ 0.000168
-0.07%
$ 168,243 $ 51,979
12:08 AM $ 0.000168
+0.00%
$ 168,243 $ 51,979