Jellybean Historical Data

Jellybean Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000186
-1.71%
$ 185,507 $ 46,003
Apr 1, 9 AM $ 0.000189
-5.27%
$ 188,980 $ 47,307
Apr 1, 8 AM $ 0.000199
-2.66%
$ 199,487 $ 56,771
Apr 1, 7 AM $ 0.000205
+2.24%
$ 204,932 $ 57,033
Apr 1, 6 AM $ 0.0002
-2.25%
$ 200,450 $ 56,214
Apr 1, 5 AM $ 0.000206
+4.44%
$ 205,655 $ 56,821
Apr 1, 4 AM $ 0.000197
-0.44%
$ 196,907 $ 55,446
Apr 1, 3 AM $ 0.000198
+0.96%
$ 197,773 $ 54,080
Apr 1, 2 AM $ 0.000196
+0.46%
$ 195,886 $ 53,746
Apr 1, 1 AM $ 0.000195
-0.08%
$ 195,189 $ 54,280
Apr 1, 12 AM $ 0.000195
+2.98%
$ 195,352 $ 55,772
Mar 31, 11 PM $ 0.000192
+2.67%
$ 191,761 $ 57,309
Mar 31, 10 PM $ 0.000187
-7.56%
$ 187,205 $ 46,536
Mar 31, 9 PM $ 0.000203
-2.90%
$ 202,525 $ 55,457
Mar 31, 8 PM $ 0.000209
-4.67%
$ 208,576 $ 51,737
Mar 31, 7 PM $ 0.000219
+0.58%
$ 219,173 $ 42,501
Mar 31, 6 PM $ 0.000218
-0.70%
$ 217,901 $ 52,152
Mar 31, 5 PM $ 0.000219
+1.99%
$ 219,440 $ 48,920
Mar 31, 4 PM $ 0.000216
-0.47%
$ 215,553 $ 49,134
Mar 31, 3 PM $ 0.000217
-0.70%
$ 216,564 $ 58,234
Mar 31, 2 PM $ 0.000218
+0.87%
$ 218,090 $ 66,584
Mar 31, 1 PM $ 0.000216
+1.69%
$ 216,202 $ 66,546
Mar 31, 12 PM $ 0.000213
-1.51%
$ 212,607 $ 66,523
Mar 31, 11 AM $ 0.000216
-3.47%
$ 216,365 $ 66,750
Mar 31, 10 AM $ 0.000224
-1.08%
$ 224,462 $ 63,439
Mar 31, 9 AM $ 0.000228
-1.90%
$ 228,261 $ 64,240
Mar 31, 8 AM $ 0.000232
-0.90%
$ 232,017 $ 64,146
Mar 31, 7 AM $ 0.000231
-0.14%
$ 231,372 $ 64,357
Mar 31, 6 AM $ 0.000232
+0.02%
$ 231,566 $ 65,362
Mar 31, 5 AM $ 0.000232
-4.93%
$ 231,528 $ 64,762
Mar 31, 4 AM $ 0.000244
+3.08%
$ 243,962 $ 65,290
Mar 31, 3 AM $ 0.000236
-1.86%
$ 236,436 $ 65,086
Mar 31, 2 AM $ 0.000241
+1.19%
$ 240,677 $ 64,912
Mar 31, 1 AM $ 0.000238
-0.16%
$ 237,917 $ 64,454
Mar 31, 12 AM $ 0.000239
-1.10%
$ 239,087 $ 64,536
Mar 30, 11 PM $ 0.000247
+0.73%
$ 246,918 $ 61,997
Mar 30, 10 PM $ 0.000245
-0.33%
$ 245,073 $ 61,543
Mar 30, 9 PM $ 0.000246
-0.27%
$ 245,895 $ 61,592
Mar 30, 8 PM $ 0.000247
+2.65%
$ 246,557 $ 59,389
Mar 30, 7 PM $ 0.00024
-0.62%
$ 239,920 $ 59,282
Mar 30, 6 PM $ 0.000242
+2.41%
$ 241,963 $ 58,205
Mar 30, 5 PM $ 0.000237
-4.39%
$ 236,606 $ 58,431
Mar 30, 4 PM $ 0.000247
-4.85%
$ 247,463 $ 60,301
Mar 30, 3 PM $ 0.00026
-9.11%
$ 260,087 $ 53,790
Mar 30, 2 PM $ 0.000285
-7.11%
$ 285,108 $ 44,113
Mar 30, 1 PM $ 0.000307
-7.99%
$ 307,109 $ 43,080
Mar 30, 12 PM $ 0.000332
+2.16%
$ 331,636 $ 44,930
Mar 30, 11 AM $ 0.000327
+1.81%
$ 327,222 $ 41,877
Mar 30, 10 AM $ 0.000321
+2.79%
$ 321,410 $ 42,437
Mar 30, 9 AM $ 0.000313
+2.54%
$ 312,860 $ 42,090