Jellybean Historical Data

Jellybean Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0000817
+0.00%
$ 81,374 $ 3,686
Jul 10, 1 AM $ 0.0000814
+0.00%
$ 81,049 $ 3,672
Jul 10, 12 AM $ 0.000081
-0.15%
$ 80,650 $ 3,654
Jul 9, 10 PM $ 0.0000814
+0.15%
$ 81,039 $ 3,979
Jul 9, 9 PM $ 0.0000805
+1.46%
$ 80,207 $ 3,854
Jul 9, 8 PM $ 0.0000793
+0.00%
$ 78,990 $ 4,152
Jul 9, 7 PM $ 0.0000789
+1.20%
$ 78,603 $ 5,741
Jul 9, 6 PM $ 0.0000779
-5.26%
$ 77,526 $ 5,288
Jul 9, 5 PM $ 0.0000823
+4.08%
$ 81,980 $ 4,935
Jul 9, 4 PM $ 0.0000788
-2.28%
$ 78,513 $ 3,845
Jul 9, 2 PM $ 0.0000793
-0.99%
$ 78,966 $ 3,476
Jul 9, 1 PM $ 0.0000815
-0.42%
$ 81,154 $ 3,658
Jul 9, 12 PM $ 0.0000834
-0.16%
$ 83,041 $ 3,346
Jul 9, 11 AM $ 0.0000861
+0.00%
$ 85,704 $ 2,823
Jul 9, 10 AM $ 0.0000863
-1.05%
$ 85,969 $ 2,834
Jul 9, 9 AM $ 0.0000871
-0.07%
$ 86,723 $ 2,971
Jul 9, 5 AM $ 0.0000873
+0.00%
$ 86,907 $ 3,244
Jul 9, 4 AM $ 0.0000858
+0.16%
$ 85,398 $ 3,018
Jul 9, 1 AM $ 0.0000858
-0.42%
$ 85,435 $ 3,106
Jul 9, 12 AM $ 0.0000827
+0.00%
$ 82,328 $ 5,825
Jul 8, 11 PM $ 0.0000859
+0.11%
$ 85,587 $ 5,823
Jul 8, 9 PM $ 0.0000846
-1.35%
$ 84,202 $ 6,098
Jul 8, 8 PM $ 0.0000858
+0.15%
$ 85,473 $ 6,026
Jul 8, 7 PM $ 0.0000833
-3.65%
$ 82,979 $ 3,740
Jul 8, 4 PM $ 0.0000824
+0.00%
$ 82,081 $ 3,366
Jul 8, 3 PM $ 0.000082
+0.21%
$ 81,697 $ 3,375
Jul 8, 2 PM $ 0.0000824
-0.65%
$ 82,008 $ 3,361
Jul 8, 1 PM $ 0.0000831
+0.00%
$ 82,756 $ 3,683
Jul 8, 12 PM $ 0.0000837
-0.29%
$ 83,318 $ 3,719
Jul 8, 11 AM $ 0.0000839
-0.17%
$ 83,547 $ 3,724
Jul 8, 9 AM $ 0.0000847
+0.00%
$ 84,392 $ 3,401
Jul 8, 8 AM $ 0.000085
+4.21%
$ 84,689 $ 3,415
Jul 8, 6 AM $ 0.0000825
+0.00%
$ 82,200 $ 3,576
Jul 8, 4 AM $ 0.0000817
+0.00%
$ 81,399 $ 3,595
Jul 8, 2 AM $ 0.0000814
+0.00%
$ 81,066 $ 3,513
Jul 8, 1 AM $ 0.0000812
+0.00%
$ 80,836 $ 3,617
Jul 7, 11 PM $ 0.000084
-0.23%
$ 83,665 $ 3,643
Jul 7, 10 PM $ 0.0000841
-0.32%
$ 83,767 $ 4,759
Jul 7, 9 PM $ 0.0000843
-0.54%
$ 83,980 $ 2,181
Jul 7, 8 PM $ 0.0000849
-0.33%
$ 84,548 $ 2,122
Jul 7, 6 PM $ 0.000086
+0.00%
$ 85,609 $ 2,119
Jul 7, 4 PM $ 0.000086
+0.57%
$ 85,631 $ 2,141
Jul 7, 3 PM $ 0.0000851
+0.00%
$ 84,766 $ 2,233
Jul 7, 1 PM $ 0.0000844
-1.16%
$ 84,075 $ 2,202
Jul 7, 12 PM $ 0.0000857
+0.00%
$ 85,338 $ 2,140
Jul 7, 10 AM $ 0.0000851
-0.17%
$ 84,742 $ 2,232
Jul 7, 9 AM $ 0.0000851
-0.77%
$ 84,769 $ 2,094
Jul 7, 7 AM $ 0.0000851
+0.62%
$ 84,718 $ 2,107
Jul 7, 6 AM $ 0.0000845
+0.00%
$ 84,131 $ 2,084
Jul 7, 5 AM $ 0.0000842
+0.00%
$ 83,822 $ 2,076