Jellybean Historical Data

Jellybean Page 9
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000159
+0.00%
$ 159,219 $ 50,755
12:38 AM $ 0.00016
+0.00%
$ 159,219 $ 50,755
12:36 AM $ 0.000167
+0.00%
$ 159,219 $ 50,568
12:34 AM $ 0.000168
+0.00%
$ 167,565 $ 52,541
12:33 AM $ 0.00017
-0.05%
$ 167,565 $ 52,541
12:28 AM $ 0.00017
+0.00%
$ 170,141 $ 52,567
12:27 AM $ 0.00017
+0.00%
$ 170,141 $ 52,567
12:23 AM $ 0.00017
+0.02%
$ 170,193 $ 52,520
12:18 AM $ 0.00017
+0.00%
$ 170,163 $ 52,528
12:16 AM $ 0.000169
+0.00%
$ 170,163 $ 52,528
12:15 AM $ 0.000169
+0.00%
$ 170,163 $ 52,000
12:13 AM $ 0.000168
+0.00%
$ 168,219 $ 51,797
12:09 AM $ 0.000168
-0.07%
$ 168,243 $ 51,979
12:08 AM $ 0.000168
+0.00%
$ 168,243 $ 51,979
12:03 AM $ 0.000168
-0.02%
$ 167,670 $ 51,965
12:02 AM $ 0.000165
+0.00%
$ 167,670 $ 52,172
11:58 PM $ 0.000163
+0.00%
$ 163,319 $ 51,093
11:57 PM $ 0.000164
+0.00%
$ 163,319 $ 51,093
11:53 PM $ 0.000164
+0.00%
$ 164,096 $ 50,973
11:52 PM $ 0.000166
+0.00%
$ 164,096 $ 50,973
11:48 PM $ 0.000167
+0.00%
$ 166,529 $ 51,169
11:43 PM $ 0.000167
+0.00%
$ 166,529 $ 51,255
11:38 PM $ 0.000167
+0.00%
$ 166,723 $ 51,255
11:33 PM $ 0.000166
-0.20%
$ 166,463 $ 51,298
11:28 PM $ 0.000168
+0.00%
$ 168,093 $ 51,159
11:26 PM $ 0.000173
+0.00%
$ 168,093 $ 51,228
11:23 PM $ 0.000173
+0.00%
$ 172,766 $ 52,539
11:18 PM $ 0.000173
+0.00%
$ 172,766 $ 52,597
11:15 PM $ 0.000172
+0.00%
$ 172,766 $ 52,597
11:13 PM $ 0.000171
+0.00%
$ 171,447 $ 52,112
11:10 PM $ 0.000173
+0.00%
$ 171,447 $ 52,059
11:09 PM $ 0.000171
+0.00%
$ 170,811 $ 50,713
11:08 PM $ 0.000171
+0.00%
$ 170,811 $ 50,713
11:03 PM $ 0.000174
-0.37%
$ 173,824 $ 50,708
10:58 PM $ 0.000173
+0.00%
$ 172,622 $ 50,152
10:52 PM $ 0.000172
-1.42%
$ 171,561 $ 34,852
10:43 PM $ 0.000174
+0.00%
$ 174,024 $ 49,568
10:40 PM $ 0.000179
+0.00%
$ 174,024 $ 33,123
10:39 PM $ 0.00018
+0.00%
$ 180,446 $ 34,115
10:33 PM $ 0.000188
+0.11%
$ 187,583 $ 50,907
10:32 PM $ 0.000187
+0.00%
$ 187,583 $ 50,895
10:29 PM $ 0.000201
+0.00%
$ 201,071 $ 50,757
10:28 PM $ 0.000195
+9.12%
$ 201,071 $ 50,757
10:23 PM $ 0.000178
+0.00%
$ 178,190 $ 48,355
10:18 PM $ 0.000178
+1.18%
$ 178,016 $ 48,246
10:13 PM $ 0.000176
+0.00%
$ 175,874 $ 47,742
10:08 PM $ 0.000174
+0.00%
$ 174,394 $ 47,766
10:03 PM $ 0.000173
+0.25%
$ 173,242 $ 31,325
10:01 PM $ 0.000173
+0.00%
$ 173,242 $ 31,272
Download