Jellybean Historical Data

Jellybean
Download
Date Close Price change Market cap Trading volume
Today $ 0.000147
+0.00%
$ 144,854 $ 50,284
Apr 16, 2026 $ 0.000163
-3.22%
$ 163,319 $ 51,093
Apr 15, 2026 $ 0.000169
+6.98%
$ 168,755 $ 46,966
Apr 14, 2026 $ 0.000154
+0.14%
$ 153,831 $ 43,940
Apr 13, 2026 $ 0.000154
+5.78%
$ 153,891 $ 73,002
Apr 12, 2026 $ 0.000143
+10.50%
$ 143,195 $ 36,281
Apr 11, 2026 $ 0.000128
-13.60%
$ 128,373 $ 33,020
Apr 10, 2026 $ 0.000149
-16.68%
$ 148,631 $ 59,013
Apr 9, 2026 $ 0.000178
+30.25%
$ 178,394 $ 90,790
Apr 8, 2026 $ 0.00014
+1.85%
$ 140,010 $ 42,522
Apr 7, 2026 $ 0.00014
+4.28%
$ 139,863 $ 50,207
Apr 6, 2026 $ 0.000121
-17.08%
$ 121,444 $ 35,107
Apr 5, 2026 $ 0.000146
-9.65%
$ 146,382 $ 43,970
Apr 4, 2026 $ 0.000162
-6.48%
$ 162,183 $ 29,922
Apr 3, 2026 $ 0.000173
+22.93%
$ 173,026 $ 43,115
Apr 2, 2026 $ 0.000141
-27.50%
$ 140,849 $ 54,834
Apr 1, 2026 $ 0.000194
+2.42%
$ 194,272 $ 38,468
Mar 31, 2026 $ 0.000192
-20.68%
$ 191,761 $ 57,309
Mar 30, 2026 $ 0.000247
-15.61%
$ 246,918 $ 61,997
Mar 29, 2026 $ 0.000293
-3.21%
$ 292,583 $ 43,590
Mar 28, 2026 $ 0.000302
+6.01%
$ 302,101 $ 64,067
Mar 27, 2026 $ 0.000285
-21.41%
$ 284,817 $ 85,351
Mar 26, 2026 $ 0.000362
-16.34%
$ 362,460 $ 179,579
Mar 25, 2026 $ 0.000432
-12.48%
$ 432,137 $ 140,085
Mar 24, 2026 $ 0.000494
+8.99%
$ 493,921 $ 168,044
Mar 23, 2026 $ 0.000453
-2.49%
$ 453,186 $ 255,603
Mar 22, 2026 $ 0.000465
-7.30%
$ 464,754 $ 190,845
Mar 21, 2026 $ 0.000502
-20.40%
$ 501,355 $ 223,217
Mar 20, 2026 $ 0.000631
-6.72%
$ 631,048 $ 236,557
Mar 19, 2026 $ 0.000681
+2.49%
$ 680,790 $ 251,509
Mar 18, 2026 $ 0.000664
-18.07%
$ 664,243 $ 328,982
Mar 17, 2026 $ 0.000811
+46.33%
$ 810,741 $ 747,856
Mar 16, 2026 $ 0.000555
+20.62%
$ 559,655 $ 456,530
Mar 15, 2026 $ 0.00046
-8.68%
$ 460,355 $ 186,735
Mar 14, 2026 $ 0.00047
-6.66%
$ 469,486 $ 188,478
Mar 13, 2026 $ 0.000588
-18.21%
$ 588,030 $ 65,923
Mar 12, 2026 $ 0.000719
+97.11%
$ 718,449 $ 792,412
Mar 11, 2026 $ 0.000364
-20.81%
$ 364,308 $ 347,287
Mar 10, 2026 $ 0.00046
-61.12%
$ 460,052 $ 1.19 million
Mar 9, 2026 $ 0.0012
-18.72%
$ 1.2 million $ 1.32 million
Mar 8, 2026 $ 0.00149
+119.03%
$ 1.49 million $ 2.55 million
Mar 7, 2026 $ 0.000681
+38.10%
$ 680,856 $ 1.21 million
Mar 6, 2026 $ 0.000493
-38.11%
$ 493,034 $ 1.13 million
Mar 5, 2026 $ 0.000796
-3.29%
$ 796,375 $ 2.32 million
Mar 4, 2026 $ 0.000824
-39.49%
$ 823,489 $ 2.42 million
Mar 3, 2026 $ 0.00136
-18.97%
$ 1.36 million $ 3.07 million
Mar 2, 2026 $ 0.00168
-13.65%
$ 1.68 million $ 3.23 million
Mar 1, 2026 $ 0.00194
+15.63%
$ 1.94 million $ 2.14 million
Feb 28, 2026 $ 0.00169
-49.95%
$ 1.69 million $ 3.05 million
Feb 27, 2026 $ 0.00347
-14.37%
$ 3.47 million $ 17.2 million
Download