Jellybean Historical Data

Jellybean
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000145
+0.00%
$ 144,392 $ 50,005
Today, at 1 PM $ 0.000145
+4.60%
$ 144,849 $ 50,018
Today, at 12 PM $ 0.000138
+0.31%
$ 138,469 $ 49,142
Today, at 11 AM $ 0.000138
-0.62%
$ 138,200 $ 48,536
Today, at 10 AM $ 0.000139
-4.24%
$ 138,736 $ 49,238
Today, at 9 AM $ 0.000145
-1.61%
$ 144,717 $ 50,543
Today, at 8 AM $ 0.000147
+1.49%
$ 146,653 $ 51,390
Today, at 7 AM $ 0.000147
-6.32%
$ 146,817 $ 52,019
Today, at 6 AM $ 0.000157
-2.31%
$ 157,097 $ 52,120
Today, at 5 AM $ 0.000161
-2.55%
$ 160,808 $ 52,059
Today, at 4 AM $ 0.000165
+5.45%
$ 165,018 $ 54,705
Today, at 3 AM $ 0.000156
-3.15%
$ 156,225 $ 51,891
Today, at 2 AM $ 0.000161
-0.50%
$ 161,304 $ 53,384
Today, at 1 AM $ 0.000163
+6.29%
$ 163,035 $ 54,970
Yesterday, at 12 AM $ 0.000154
-6.76%
$ 153,686 $ 50,976
Yesterday, at 11 PM $ 0.000163
-6.39%
$ 163,319 $ 51,093
Yesterday, at 10 PM $ 0.000173
-0.41%
$ 172,622 $ 50,152
Yesterday, at 9 PM $ 0.000173
-0.72%
$ 173,325 $ 31,290
Yesterday, at 8 PM $ 0.000177
-1.96%
$ 176,840 $ 48,945
Yesterday, at 7 PM $ 0.00018
-4.68%
$ 180,375 $ 49,488
Yesterday, at 6 PM $ 0.000189
+9.56%
$ 189,228 $ 52,201
Yesterday, at 5 PM $ 0.000173
+3.93%
$ 172,722 $ 50,276
Yesterday, at 4 PM $ 0.000164
-3.33%
$ 163,747 $ 51,334
Yesterday, at 3 PM $ 0.000169
+0.67%
$ 169,358 $ 52,727
Yesterday, at 2 PM $ 0.000169
+4.17%
$ 168,973 $ 52,003
Yesterday, at 1 PM $ 0.000162
-1.56%
$ 162,206 $ 47,490
Yesterday, at 12 PM $ 0.000169
+0.10%
$ 168,507 $ 47,846
Yesterday, at 11 AM $ 0.000168
+0.18%
$ 168,342 $ 48,718
Yesterday, at 10 AM $ 0.000168
-5.56%
$ 168,147 $ 49,951
Yesterday, at 9 AM $ 0.000178
+1.89%
$ 177,770 $ 52,155
Yesterday, at 8 AM $ 0.000174
-0.31%
$ 174,470 $ 51,462
Yesterday, at 7 AM $ 0.000175
+7.46%
$ 174,919 $ 50,419
Yesterday, at 6 AM $ 0.000163
-3.43%
$ 163,257 $ 46,875
Yesterday, at 5 AM $ 0.000168
+3.35%
$ 167,788 $ 45,876
Yesterday, at 4 AM $ 0.000165
+3.78%
$ 165,020 $ 45,532
Yesterday, at 3 AM $ 0.000159
-1.23%
$ 159,017 $ 45,496
Yesterday, at 2 AM $ 0.000161
-1.70%
$ 160,954 $ 44,723
Yesterday, at 1 AM $ 0.000163
-0.81%
$ 163,353 $ 44,053
Apr 16, 12 AM $ 0.000165
-2.52%
$ 164,508 $ 45,235
Apr 15, 11 PM $ 0.000169
-1.62%
$ 168,755 $ 46,966
Apr 15, 10 PM $ 0.000172
-3.15%
$ 171,526 $ 47,799
Apr 15, 9 PM $ 0.000178
+4.42%
$ 178,332 $ 50,525
Apr 15, 8 PM $ 0.00017
+2.32%
$ 170,253 $ 48,193
Apr 15, 7 PM $ 0.000169
+2.66%
$ 169,171 $ 47,624
Apr 15, 6 PM $ 0.000165
+0.50%
$ 164,780 $ 46,662
Apr 15, 5 PM $ 0.000164
+2.95%
$ 164,461 $ 43,063
Apr 15, 4 PM $ 0.00016
-2.77%
$ 159,747 $ 47,652
Apr 15, 3 PM $ 0.000164
+1.53%
$ 163,858 $ 48,067
Apr 15, 2 PM $ 0.000159
+1.51%
$ 159,414 $ 47,453
Apr 15, 1 PM $ 0.000157
+1.51%
$ 156,562 $ 47,588
Download