Jellybean Historical Data

Jellybean
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000145
+0.00%
$ 144,789 $ 50,005
2:18 PM $ 0.000144
+0.00%
$ 144,392 $ 50,063
2:13 PM $ 0.000145
+0.00%
$ 144,814 $ 49,984
2:08 PM $ 0.000145
+0.00%
$ 144,814 $ 49,959
2:03 PM $ 0.000145
+0.07%
$ 144,596 $ 50,116
2:00 PM $ 0.000144
+0.00%
$ 144,596 $ 50,036
1:58 PM $ 0.000145
-0.04%
$ 144,849 $ 50,018
1:56 PM $ 0.000145
+0.00%
$ 144,849 $ 50,040
1:53 PM $ 0.000145
+0.00%
$ 145,058 $ 49,978
1:50 PM $ 0.000145
+0.00%
$ 145,058 $ 50,025
1:49 PM $ 0.000146
+0.00%
$ 145,507 $ 50,112
1:48 PM $ 0.000146
+0.00%
$ 145,507 $ 50,112
1:44 PM $ 0.000146
+0.00%
$ 145,735 $ 50,133
1:43 PM $ 0.000145
+0.00%
$ 145,735 $ 50,133
1:42 PM $ 0.000145
+0.00%
$ 145,735 $ 49,999
1:41 PM $ 0.000146
+0.00%
$ 145,735 $ 49,999
1:38 PM $ 0.000146
-0.04%
$ 146,213 $ 50,143
1:33 PM $ 0.000142
+0.46%
$ 141,935 $ 50,490
1:29 PM $ 0.000141
+0.00%
$ 141,286 $ 50,405
1:28 PM $ 0.000137
+0.00%
$ 141,286 $ 50,405
1:23 PM $ 0.00014
+0.00%
$ 139,989 $ 49,139
1:18 PM $ 0.00014
+0.00%
$ 139,989 $ 49,145
1:17 PM $ 0.000139
+0.00%
$ 139,989 $ 49,145
1:13 PM $ 0.000139
+0.00%
$ 139,127 $ 48,932
1:09 PM $ 0.000139
+0.00%
$ 139,035 $ 48,995
1:08 PM $ 0.000139
+0.00%
$ 139,035 $ 48,995
1:03 PM $ 0.000139
+0.43%
$ 139,070 $ 49,016
12:59 PM $ 0.000138
+0.00%
$ 138,469 $ 49,142
12:58 PM $ 0.000138
+0.00%
$ 138,469 $ 49,142
12:54 PM $ 0.000138
+0.00%
$ 138,245 $ 49,030
12:53 PM $ 0.000135
+0.00%
$ 138,245 $ 49,030
12:50 PM $ 0.000135
+1.86%
$ 138,245 $ 48,866
12:48 PM $ 0.000133
+0.00%
$ 133,299 $ 48,128
12:43 PM $ 0.000133
+0.00%
$ 133,299 $ 48,122
12:40 PM $ 0.000133
+0.00%
$ 133,299 $ 48,122
12:38 PM $ 0.000134
+0.06%
$ 133,772 $ 48,055
12:33 PM $ 0.000132
-0.21%
$ 131,574 $ 48,023
12:28 PM $ 0.000132
+0.00%
$ 131,847 $ 48,021
12:26 PM $ 0.000132
+0.00%
$ 131,847 $ 48,021
12:23 PM $ 0.000133
+0.00%
$ 133,223 $ 47,964
12:13 PM $ 0.000135
+0.00%
$ 135,214 $ 47,856
12:09 PM $ 0.000135
+0.00%
$ 135,226 $ 47,710
12:08 PM $ 0.000135
-1.17%
$ 135,226 $ 47,710
12:03 PM $ 0.000137
-0.34%
$ 137,077 $ 48,212
12:02 PM $ 0.000138
+0.00%
$ 137,077 $ 48,213
11:58 AM $ 0.000138
+0.00%
$ 138,200 $ 48,536
11:53 AM $ 0.000136
+0.00%
$ 136,248 $ 48,332
11:48 AM $ 0.000136
+0.00%
$ 136,448 $ 48,519
11:43 AM $ 0.000136
-0.05%
$ 136,448 $ 48,507
11:41 AM $ 0.000137
+0.00%
$ 136,448 $ 48,373
Download