Dex-Trade Exchange Token Historical Data

DXC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.18
-7.37%
$ -- $ 96
Nov 2024 $ 0.202
-27.68%
$ -- $ 226,833
Oct 2024 $ 0.303
-9.97%
$ -- $ 752,905
Sep 2024 $ 0.336
+5.96%
$ -- $ 823,051
Aug 2024 $ 0.317
+23.24%
$ -- $ 886,671
Jul 2024 $ 0.257
+20.31%
$ -- $ 737,303
Jun 2024 $ 0.214
-11.80%
$ -- $ 704,121
May 2024 $ 0.243
+23.21%
$ -- $ 664,166
Apr 2024 $ 0.198
-7.21%
$ -- $ 718,472
Mar 2024 $ 0.213
-10.48%
$ -- $ 640,212
Feb 2024 $ 0.238
-7.49%
$ -- $ 691,034
Jan 2024 $ 0.257
-1.11%
$ -- $ 735,525
Dec 2023 $ 0.26
+16.67%
$ -- $ 644,840
Nov 2023 $ 0.223
+11.11%
$ -- $ 675,069
Oct 2023 $ 0.201
+4.42%
$ -- $ 511,468
Sep 2023 $ 0.192
+11.23%
$ -- $ 385,370
Aug 2023 $ 0.173
+0.81%
$ -- $ 275,802
Jul 2023 $ 0.171
+16.05%
$ -- $ 181,773
Jun 2023 $ 0.148
+28.10%
$ -- $ 116,319
May 2023 $ 0.115
-1.36%
$ -- $ 100,404
Apr 2023 $ 0.118
-0.89%
$ -- $ 63,769
Download