Dex-Trade Exchange Token Historical Data

DXC
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.18
+0.00%
$-- $9
Dec 9, 2024 $0.18
-6.84%
$-- $9
Dec 8, 2024 $0.193
-0.57%
$-- $5
Dec 7, 2024 $0.194
+0.00%
$-- $73
Nov 28, 2024 $0.202
+0.00%
$-- $24
Nov 27, 2024 $0.202
-0.14%
$-- $36
Nov 26, 2024 $0.25
-85.96%
$-- $93
Nov 25, 2024 $1.78
-6.32%
$-- $23
Nov 24, 2024 $1.9
+750.64%
$-- $77
Nov 23, 2024 $0.223
+4.49%
$-- $5,819
Nov 22, 2024 $0.214
-1.64%
$-- $6,477
Nov 21, 2024 $0.217
+0.94%
$-- $5,286
Nov 20, 2024 $0.215
-1.63%
$-- $7,484
Nov 19, 2024 $0.219
-0.62%
$-- $5,702
Nov 18, 2024 $0.22
+2.19%
$-- $15,134
Nov 17, 2024 $0.215
-0.12%
$-- $4,040
Nov 16, 2024 $0.216
+0.92%
$-- $3,558
Nov 15, 2024 $0.213
+5.08%
$-- $11,337
Nov 14, 2024 $0.203
-7.95%
$-- $5,925
Nov 13, 2024 $0.221
-7.70%
$-- $7,442
Nov 12, 2024 $0.239
-3.29%
$-- $3,063
Nov 11, 2024 $0.248
+4.33%
$-- $13,784
Nov 10, 2024 $0.237
+1.85%
$-- $16,593
Nov 9, 2024 $0.233
-0.18%
$-- $10,123
Nov 8, 2024 $0.233
+0.41%
$-- $6,484
Nov 7, 2024 $0.232
+2.72%
$-- $11,266
Nov 6, 2024 $0.226
+9.42%
$-- $21,067
Nov 5, 2024 $0.206
-3.12%
$-- $22,272
Nov 4, 2024 $0.213
-12.58%
$-- $11,486
Nov 3, 2024 $0.244
-7.69%
$-- $11,919
Nov 2, 2024 $0.265
-2.33%
$-- $7,113
Nov 1, 2024 $0.271
-2.64%
$-- $13,206
Oct 31, 2024 $0.279
-7.91%
$-- $7,462
Oct 30, 2024 $0.303
-7.57%
$-- $12,915
Oct 29, 2024 $0.328
-4.11%
$-- $10,941
Oct 28, 2024 $0.342
-1.96%
$-- $12,339
Oct 27, 2024 $0.349
+1.35%
$-- $13,565
Oct 26, 2024 $0.344
+1.14%
$-- $16,865
Oct 25, 2024 $0.339
-3.38%
$-- $28,401
Oct 24, 2024 $0.351
+1.56%
$-- $29,004
Oct 23, 2024 $0.345
-1.21%
$-- $28,339
Oct 22, 2024 $0.349
-0.46%
$-- $32,833
Oct 21, 2024 $0.351
-2.04%
$-- $39,999
Oct 20, 2024 $0.358
+1.96%
$-- $17,160
Oct 19, 2024 $0.351
+0.39%
$-- $11,786
Oct 18, 2024 $0.35
+1.61%
$-- $30,167
Oct 17, 2024 $0.345
-0.61%
$-- $27,397
Oct 16, 2024 $0.347
+0.55%
$-- $22,442
Oct 15, 2024 $0.345
+0.15%
$-- $18,491
Oct 14, 2024 $0.344
+5.15%
$-- $47,742
Download