Dex-Trade Exchange Token Historical Data

DXC
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.18
-6.84%
$ -- $ 17
Dec 2 $ 0.194
+0.00%
$ -- $ 73
Nov 25 $ 0.202
-89.39%
$ -- $ 176
Nov 18 $ 0.223
+3.65%
$ -- $ 45,902
Nov 11 $ 0.216
-9.17%
$ -- $ 45,110
Nov 4 $ 0.233
-4.64%
$ -- $ 82,698
Oct 28 $ 0.244
-29.91%
$ -- $ 75,893
Oct 21 $ 0.344
-3.98%
$ -- $ 175,441
Oct 14 $ 0.358
+9.34%
$ -- $ 175,186
Oct 7 $ 0.329
+0.74%
$ -- $ 192,846
Sep 30 $ 0.322
-7.04%
$ -- $ 169,101
Sep 23 $ 0.347
+4.00%
$ -- $ 169,664
Sep 16 $ 0.336
+8.00%
$ -- $ 197,278
Sep 9 $ 0.318
+5.88%
$ -- $ 151,671
Sep 2 $ 0.298
-3.53%
$ -- $ 154,157
Aug 26 $ 0.309
-10.61%
$ -- $ 174,576
Aug 19 $ 0.346
+7.87%
$ -- $ 202,782
Aug 12 $ 0.323
+1.22%
$ -- $ 174,811
Aug 5 $ 0.33
+39.22%
$ -- $ 157,952
Jul 29 $ 0.237
-12.05%
$ -- $ 167,691
Jul 22 $ 0.269
-2.84%
$ -- $ 148,842
Jul 15 $ 0.272
+14.64%
$ -- $ 172,490
Jul 8 $ 0.228
+13.78%
$ -- $ 146,880
Jul 1 $ 0.208
-2.66%
$ -- $ 113,387
Jun 24 $ 0.206
-1.93%
$ -- $ 177,668
Jun 17 $ 0.216
-6.22%
$ -- $ 145,682
Jun 10 $ 0.226
-7.61%
$ -- $ 127,520
Jun 3 $ 0.242
-0.40%
$ -- $ 125,968
May 27 $ 0.243
-1.63%
$ -- $ 175,655
May 20 $ 0.249
+11.13%
$ -- $ 104,607
May 13 $ 0.228
+13.21%
$ -- $ 115,166
May 6 $ 0.2
-5.91%
$ -- $ 106,099
Apr 29 $ 0.212
+0.91%
$ -- $ 147,435
Apr 22 $ 0.212
+17.91%
$ -- $ 159,128
Apr 15 $ 0.18
-0.38%
$ -- $ 165,972
Apr 8 $ 0.175
-12.91%
$ -- $ 147,556
Apr 1 $ 0.199
-6.53%
$ -- $ 122,344
Mar 25 $ 0.206
+3.21%
$ -- $ 117,743
Mar 18 $ 0.191
-7.58%
$ -- $ 115,278
Mar 11 $ 0.197
-5.42%
$ -- $ 123,138
Mar 4 $ 0.199
-12.85%
$ -- $ 128,576
Feb 26 $ 0.228
-13.80%
$ -- $ 211,622
Feb 19 $ 0.265
-1.68%
$ -- $ 130,394
Feb 12 $ 0.27
-2.76%
$ -- $ 176,269
Feb 5 $ 0.277
+7.49%
$ -- $ 144,403
Jan 29 $ 0.257
+1.03%
$ -- $ 147,880
Jan 22 $ 0.255
-2.13%
$ -- $ 122,237
Jan 15 $ 0.262
-0.56%
$ -- $ 144,746
Jan 8 $ 0.269
+4.27%
$ -- $ 153,484
Jan 1 $ 0.26
-0.06%
$ -- $ 143,875
Download