Dex-Trade Exchange Token Historical Data

DXC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.179
-0.49%
$ -- $ 13,916
Sep 8, 2023 $ 0.18
-2.57%
$ -- $ 9,550
Sep 7, 2023 $ 0.185
+2.28%
$ -- $ 13,069
Sep 6, 2023 $ 0.181
+0.01%
$ -- $ 12,002
Sep 5, 2023 $ 0.181
+1.88%
$ -- $ 15,526
Sep 4, 2023 $ 0.178
+0.60%
$ -- $ 14,555
Sep 3, 2023 $ 0.177
-0.15%
$ -- $ 15,471
Sep 2, 2023 $ 0.177
+0.13%
$ -- $ 15,379
Sep 1, 2023 $ 0.177
+2.36%
$ -- $ 13,350
Aug 31, 2023 $ 0.173
-2.21%
$ -- $ 9,515
Aug 30, 2023 $ 0.177
-0.38%
$ -- $ 10,080
Aug 29, 2023 $ 0.177
+2.80%
$ -- $ 9,908
Aug 28, 2023 $ 0.172
+0.15%
$ -- $ 8,926
Aug 27, 2023 $ 0.172
-0.15%
$ -- $ 8,310
Aug 26, 2023 $ 0.172
+0.70%
$ -- $ 9,078
Aug 25, 2023 $ 0.171
-0.15%
$ -- $ 8,457
Aug 24, 2023 $ 0.171
-0.65%
$ -- $ 9,622
Aug 23, 2023 $ 0.173
+0.25%
$ -- $ 9,825
Aug 22, 2023 $ 0.172
+0.05%
$ -- $ 9,635
Aug 21, 2023 $ 0.172
-0.57%
$ -- $ 9,692
Aug 20, 2023 $ 0.173
+0.21%
$ -- $ 9,972
Aug 19, 2023 $ 0.172
+1.14%
$ -- $ 9,799
Aug 18, 2023 $ 0.171
+2.77%
$ -- $ 9,799
Aug 17, 2023 $ 0.166
+2.66%
$ -- $ 9,337
Aug 16, 2023 $ 0.162
+0.71%
$ -- $ 9,131
Aug 15, 2023 $ 0.161
+0.86%
$ -- $ 8,552
Aug 14, 2023 $ 0.159
+0.40%
$ -- $ 8,881
Aug 13, 2023 $ 0.158
-0.51%
$ -- $ 7,592
Aug 12, 2023 $ 0.159
-0.02%
$ -- $ 7,439
Aug 11, 2023 $ 0.159
+0.02%
$ -- $ 7,995
Aug 10, 2023 $ 0.159
+0.34%
$ -- $ 8,255
Aug 9, 2023 $ 0.159
-1.20%
$ -- $ 9,005
Aug 8, 2023 $ 0.161
+0.33%
$ -- $ 8,711
Aug 7, 2023 $ 0.16
+0.45%
$ -- $ 8,782
Aug 6, 2023 $ 0.159
-0.14%
$ -- $ 7,922
Aug 5, 2023 $ 0.159
+0.32%
$ -- $ 6,859
Aug 4, 2023 $ 0.159
-0.19%
$ -- $ 8,311
Aug 3, 2023 $ 0.159
-0.62%
$ -- $ 8,585
Aug 2, 2023 $ 0.16
-8.21%
$ -- $ 8,563
Aug 1, 2023 $ 0.174
+1.76%
$ -- $ 9,264
Jul 31, 2023 $ 0.171
-0.24%
$ -- $ 9,580
Jul 30, 2023 $ 0.172
-0.45%
$ -- $ 8,933
Jul 29, 2023 $ 0.172
+0.16%
$ -- $ 7,403
Jul 28, 2023 $ 0.172
+0.66%
$ -- $ 6,220
Jul 27, 2023 $ 0.171
-0.85%
$ -- $ 5,836
Jul 26, 2023 $ 0.172
-0.02%
$ -- $ 7,988
Jul 25, 2023 $ 0.172
+0.22%
$ -- $ 5,561
Jul 24, 2023 $ 0.172
-0.57%
$ -- $ 6,825
Jul 23, 2023 $ 0.173
+0.32%
$ -- $ 4,836
Jul 22, 2023 $ 0.172
-0.41%
$ -- $ 8,378