Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dex-Trade Exchange Token Historical Data

DXC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.173
+0.93%
$-- $3,734
Jul 20, 2023 $0.171
-0.28%
$-- $5,513
Jul 19, 2023 $0.172
+4.09%
$-- $6,468
Jul 18, 2023 $0.165
+0.06%
$-- $4,148
Jul 17, 2023 $0.165
+5.03%
$-- $5,370
Jul 16, 2023 $0.157
+0.14%
$-- $6,611
Jul 15, 2023 $0.157
+1.19%
$-- $5,861
Jul 14, 2023 $0.155
-2.20%
$-- $5,211
Jul 13, 2023 $0.159
+5.08%
$-- $5,580
Jul 12, 2023 $0.151
-1.11%
$-- $4,886
Jul 11, 2023 $0.153
+2.89%
$-- $6,387
Jul 10, 2023 $0.148
+0.68%
$-- $5,065
Jul 9, 2023 $0.147
-0.77%
$-- $5,120
Jul 8, 2023 $0.148
-0.44%
$-- $5,016
Jul 7, 2023 $0.149
+2.34%
$-- $5,105
Jul 6, 2023 $0.145
-1.44%
$-- $5,053
Jul 5, 2023 $0.147
+0.64%
$-- $4,962
Jul 4, 2023 $0.146
-1.93%
$-- $4,968
Jul 3, 2023 $0.149
+0.78%
$-- $4,978
Jul 2, 2023 $0.148
-0.34%
$-- $4,893
Jul 1, 2023 $0.148
+0.44%
$-- $5,286
Jun 30, 2023 $0.148
+0.52%
$-- $4,861
Jun 29, 2023 $0.147
+0.54%
$-- $5,410
Jun 28, 2023 $0.146
-0.77%
$-- $5,227
Jun 27, 2023 $0.147
+2.96%
$-- $5,464
Jun 26, 2023 $0.143
+0.12%
$-- $5,339
Jun 25, 2023 $0.143
+1.67%
$-- $5,007
Jun 24, 2023 $0.14
-1.18%
$-- $4,704
Jun 23, 2023 $0.141
+0.50%
$-- $4,661
Jun 22, 2023 $0.141
-2.52%
$-- $3,947
Jun 21, 2023 $0.145
-0.58%
$-- $3,670
Jun 20, 2023 $0.145
+2.08%
$-- $3,942
Jun 19, 2023 $0.142
+2.70%
$-- $3,764
Jun 18, 2023 $0.139
-0.97%
$-- $3,807
Jun 17, 2023 $0.14
-1.87%
$-- $3,476
Jun 16, 2023 $0.143
-0.87%
$-- $3,251
Jun 15, 2023 $0.144
+4.35%
$-- $3,376
Jun 14, 2023 $0.138
-1.87%
$-- $3,132
Jun 13, 2023 $0.14
+0.20%
$-- $3,217
Jun 12, 2023 $0.14
+1.18%
$-- $2,955
Jun 11, 2023 $0.138
+0.06%
$-- $3,444
Jun 10, 2023 $0.138
-0.85%
$-- $3,908
Jun 9, 2023 $0.139
+19.15%
$-- $6,292
Jun 8, 2023 $0.117
+1.50%
$-- $3,183
Jun 7, 2023 $0.115
-4.06%
$-- $3,139
Jun 6, 2023 $0.12
+4.04%
$-- $3,270
Jun 5, 2023 $0.115
-1.65%
$-- $2,814
Jun 4, 2023 $0.117
+1.18%
$-- $2,544
Jun 3, 2023 $0.116
-1.08%
$-- $2,505
Jun 2, 2023 $0.117
+2.71%
$-- $3,006