Coinranking
Dex-Trade Exchange Token Historical Data
DXC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2023 | $0.114 | -0.86% | ||
| May 31, 2023 | $0.115 | +1.59% | ||
| May 30, 2023 | $0.114 | -1.92% | ||
| May 29, 2023 | $0.116 | -5.37% | ||
| May 28, 2023 | $0.122 | -1.57% | ||
| May 27, 2023 | $0.124 | +0.83% | ||
| May 26, 2023 | $0.123 | +0.90% | ||
| May 25, 2023 | $0.122 | +2.75% | ||
| May 24, 2023 | $0.119 | +2.23% | ||
| May 23, 2023 | $0.116 | +1.58% | ||
| May 22, 2023 | $0.115 | -2.28% | ||
| May 21, 2023 | $0.118 | +1.34% | ||
| May 20, 2023 | $0.116 | -3.11% | ||
| May 19, 2023 | $0.12 | +2.09% | ||
| May 18, 2023 | $0.118 | -3.74% | ||
| May 17, 2023 | $0.123 | +2.78% | ||
| May 16, 2023 | $0.119 | +2.05% | ||
| May 15, 2023 | $0.117 | -6.11% | ||
| May 14, 2023 | $0.124 | +1.57% | ||
| May 13, 2023 | $0.122 | -1.09% | ||
| May 12, 2023 | $0.123 | +3.47% | ||
| May 11, 2023 | $0.119 | -2.16% | ||
| May 10, 2023 | $0.122 | -1.20% | ||
| May 9, 2023 | $0.123 | +4.09% | ||
| May 8, 2023 | $0.118 | +5.02% | ||
| May 7, 2023 | $0.112 | -2.51% | ||
| May 6, 2023 | $0.115 | -8.48% | ||
| May 5, 2023 | $0.126 | -0.48% | ||
| May 4, 2023 | $0.126 | -1.53% | ||
| May 3, 2023 | $0.128 | +8.59% | ||
| May 2, 2023 | $0.118 | +2.04% | ||
| May 1, 2023 | $0.115 | -1.59% | ||
| Apr 30, 2023 | $0.118 | -4.46% | ||
| Apr 29, 2023 | $0.124 | -6.18% | ||
| Apr 28, 2023 | $0.132 | +3.94% | ||
| Apr 27, 2023 | $0.127 | +8.20% | ||
| Apr 26, 2023 | $0.117 | -11.55% | ||
| Apr 25, 2023 | $0.132 | +5.26% | ||
| Apr 24, 2023 | $0.125 | -2.81% | ||
| Apr 23, 2023 | $0.129 | -0.35% | ||
| Apr 22, 2023 | $0.129 | +16.38% | ||
| Apr 21, 2023 | $0.111 | -7.55% | ||
| Apr 20, 2023 | $0.12 | +4.25% | ||
| Apr 19, 2023 | $0.115 | -8.55% | ||
| Apr 18, 2023 | $0.126 | +0.62% | ||
| Apr 17, 2023 | $0.125 | +0.43% | ||
| Apr 16, 2023 | $0.124 | -4.68% | ||
| Apr 15, 2023 | $0.13 | +13.00% | ||
| Apr 14, 2023 | $0.115 | -10.79% | ||
| Apr 13, 2023 | $0.129 | +5.50% | ||