Dex-Trade Exchange Token Historical Data

DXC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.191
+1.19%
$ -- $ 20,770
Jul 4, 2024 $ 0.19
-6.27%
$ -- $ 19,348
Jul 3, 2024 $ 0.203
-5.31%
$ -- $ 24,809
Jul 2, 2024 $ 0.215
+0.12%
$ -- $ 19,885
Jul 1, 2024 $ 0.214
+0.18%
$ -- $ 21,643
Jun 30, 2024 $ 0.214
+3.62%
$ -- $ 24,119
Jun 29, 2024 $ 0.206
+0.58%
$ -- $ 15,836
Jun 28, 2024 $ 0.205
-3.41%
$ -- $ 32,513
Jun 27, 2024 $ 0.212
+3.48%
$ -- $ 29,656
Jun 26, 2024 $ 0.205
-1.50%
$ -- $ 35,243
Jun 25, 2024 $ 0.208
+2.49%
$ -- $ 7,962
Jun 24, 2024 $ 0.203
-3.44%
$ -- $ 56,458
Jun 23, 2024 $ 0.211
-2.49%
$ -- $ 23,685
Jun 22, 2024 $ 0.216
-0.24%
$ -- $ 16,848
Jun 21, 2024 $ 0.217
-0.77%
$ -- $ 28,733
Jun 20, 2024 $ 0.218
-0.92%
$ -- $ 30,543
Jun 19, 2024 $ 0.22
+0.41%
$ -- $ 25,991
Jun 18, 2024 $ 0.219
-2.89%
$ -- $ 19,230
Jun 17, 2024 $ 0.226
-2.13%
$ -- $ 24,337
Jun 16, 2024 $ 0.23
+1.81%
$ -- $ 14,290
Jun 15, 2024 $ 0.226
+1.76%
$ -- $ 8,893
Jun 14, 2024 $ 0.222
-1.35%
$ -- $ 18,025
Jun 13, 2024 $ 0.225
-4.03%
$ -- $ 14,523
Jun 12, 2024 $ 0.234
+2.73%
$ -- $ 29,574
Jun 11, 2024 $ 0.228
-5.87%
$ -- $ 28,069
Jun 10, 2024 $ 0.242
-1.03%
$ -- $ 28,435
Jun 9, 2024 $ 0.245
+1.34%
$ -- $ 19,225
Jun 8, 2024 $ 0.242
-0.61%
$ -- $ 10,611
Jun 7, 2024 $ 0.243
-4.36%
$ -- $ 24,215
Jun 6, 2024 $ 0.255
-1.35%
$ -- $ 22,589
Jun 5, 2024 $ 0.258
+1.48%
$ -- $ 25,019
Jun 4, 2024 $ 0.255
+3.51%
$ -- $ 24,026
Jun 3, 2024 $ 0.246
+1.31%
$ -- $ 19,508
Jun 2, 2024 $ 0.243
-0.79%
$ -- $ 34,421
Jun 1, 2024 $ 0.245
+0.81%
$ -- $ 11,544
May 31, 2024 $ 0.243
-0.94%
$ -- $ 34,057
May 30, 2024 $ 0.245
+0.40%
$ -- $ 31,558
May 29, 2024 $ 0.244
-1.75%
$ -- $ 21,285
May 28, 2024 $ 0.249
-1.93%
$ -- $ 17,839
May 27, 2024 $ 0.253
+2.71%
$ -- $ 24,953
May 26, 2024 $ 0.247
-0.86%
$ -- $ 26,155
May 25, 2024 $ 0.249
+1.25%
$ -- $ 8,833
May 24, 2024 $ 0.246
-0.74%
$ -- $ 14,864
May 23, 2024 $ 0.247
-1.14%
$ -- $ 17,993
May 22, 2024 $ 0.25
-1.86%
$ -- $ 15,162
May 21, 2024 $ 0.255
+0.00%
$ -- $ 20,062
May 20, 2024 $ 0.255
+13.89%
$ -- $ 27,693
May 19, 2024 $ 0.224
-1.69%
$ -- $ 26,127
May 18, 2024 $ 0.228
+0.45%
$ -- $ 19,029
May 17, 2024 $ 0.227
+4.95%
$ -- $ 25,028