Dex-Trade Exchange Token Historical Data

DXC Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.216
-1.77%
$ -- $ 16,324
May 15, 2024 $ 0.22
+9.73%
$ -- $ 23,578
May 14, 2024 $ 0.2
-2.80%
$ -- $ 23,253
May 13, 2024 $ 0.206
+2.33%
$ -- $ 7,954
May 12, 2024 $ 0.201
+0.58%
$ -- $ 32,985
May 11, 2024 $ 0.2
-0.08%
$ -- $ 7,586
May 10, 2024 $ 0.2
-4.64%
$ -- $ 4,285
May 9, 2024 $ 0.21
+4.22%
$ -- $ 28,583
May 8, 2024 $ 0.202
-2.41%
$ -- $ 33,484
May 7, 2024 $ 0.207
-2.26%
$ -- $ 17,705
May 6, 2024 $ 0.212
-0.44%
$ -- $ 14,456
May 5, 2024 $ 0.213
+0.33%
$ -- $ 26,318
May 4, 2024 $ 0.212
+1.71%
$ -- $ 7,394
May 3, 2024 $ 0.208
+6.19%
$ -- $ 36,688
May 2, 2024 $ 0.196
+1.32%
$ -- $ 14,420
May 1, 2024 $ 0.193
-1.93%
$ -- $ 38,515
Apr 30, 2024 $ 0.198
-6.29%
$ -- $ 32,734
Apr 29, 2024 $ 0.211
+0.55%
$ -- $ 17,684
Apr 28, 2024 $ 0.21
-1.02%
$ -- $ 19,447
Apr 27, 2024 $ 0.212
+1.06%
$ -- $ 37,258
Apr 26, 2024 $ 0.21
-1.66%
$ -- $ 9,313
Apr 25, 2024 $ 0.214
+11.13%
$ -- $ 40,065
Apr 24, 2024 $ 0.193
+4.16%
$ -- $ 14,975
Apr 23, 2024 $ 0.185
-0.77%
$ -- $ 41,710
Apr 22, 2024 $ 0.186
+3.54%
$ -- $ 15,808
Apr 21, 2024 $ 0.18
-0.48%
$ -- $ 5,954
Apr 20, 2024 $ 0.18
+2.72%
$ -- $ 30,676
Apr 19, 2024 $ 0.176
+0.51%
$ -- $ 30,800
Apr 18, 2024 $ 0.175
+3.04%
$ -- $ 32,094
Apr 17, 2024 $ 0.17
-2.34%
$ -- $ 27,569
Apr 16, 2024 $ 0.174
-0.03%
$ -- $ 18,605
Apr 15, 2024 $ 0.174
-3.67%
$ -- $ 26,228
Apr 14, 2024 $ 0.181
+4.37%
$ -- $ 20,544
Apr 13, 2024 $ 0.175
-5.81%
$ -- $ 16,747
Apr 12, 2024 $ 0.186
-7.69%
$ -- $ 26,127
Apr 11, 2024 $ 0.202
-0.86%
$ -- $ 14,988
Apr 10, 2024 $ 0.203
+1.67%
$ -- $ 21,954
Apr 9, 2024 $ 0.2
-4.64%
$ -- $ 27,284
Apr 8, 2024 $ 0.21
+4.41%
$ -- $ 40,456
Apr 7, 2024 $ 0.201
+1.14%
$ -- $ 27,109
Apr 6, 2024 $ 0.199
+2.00%
$ -- $ 16,685
Apr 5, 2024 $ 0.196
-1.60%
$ -- $ 14,412
Apr 4, 2024 $ 0.199
+2.23%
$ -- $ 10,839
Apr 3, 2024 $ 0.195
+1.03%
$ -- $ 37,130
Apr 2, 2024 $ 0.193
-6.11%
$ -- $ 19,416
Apr 1, 2024 $ 0.206
-3.31%
$ -- $ 23,863
Mar 31, 2024 $ 0.213
+3.20%
$ -- $ 23,637
Mar 30, 2024 $ 0.206
-0.17%
$ -- $ 17,110
Mar 29, 2024 $ 0.207
-0.80%
$ -- $ 13,871
Mar 28, 2024 $ 0.208
+1.97%
$ -- $ 17,383