Dex-Trade Exchange Token Historical Data

DXC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.204
-1.87%
$ -- $ 28,486
Mar 26, 2024 $ 0.208
+0.20%
$ -- $ 5,936
Mar 25, 2024 $ 0.208
+3.82%
$ -- $ 34,958
Mar 24, 2024 $ 0.2
+4.97%
$ -- $ 11,727
Mar 23, 2024 $ 0.191
+0.59%
$ -- $ 16,733
Mar 22, 2024 $ 0.19
-3.60%
$ -- $ 23,681
Mar 21, 2024 $ 0.197
-2.60%
$ -- $ 14,614
Mar 20, 2024 $ 0.202
+9.34%
$ -- $ 17,549
Mar 19, 2024 $ 0.185
-9.76%
$ -- $ 13,592
Mar 18, 2024 $ 0.205
-1.18%
$ -- $ 29,109
Mar 17, 2024 $ 0.207
+5.15%
$ -- $ 13,927
Mar 16, 2024 $ 0.197
-5.26%
$ -- $ 12,562
Mar 15, 2024 $ 0.208
-2.87%
$ -- $ 16,288
Mar 14, 2024 $ 0.214
-1.47%
$ -- $ 28,791
Mar 13, 2024 $ 0.217
+3.91%
$ -- $ 17,229
Mar 12, 2024 $ 0.209
-1.93%
$ -- $ 28,053
Mar 11, 2024 $ 0.213
+2.56%
$ -- $ 20,215
Mar 10, 2024 $ 0.208
+5.16%
$ -- $ 23,988
Mar 9, 2024 $ 0.199
-2.32%
$ -- $ 22,282
Mar 8, 2024 $ 0.203
-1.73%
$ -- $ 16,120
Mar 7, 2024 $ 0.206
-2.99%
$ -- $ 34,177
Mar 6, 2024 $ 0.212
-1.57%
$ -- $ 18,482
Mar 5, 2024 $ 0.214
-6.48%
$ -- $ 24,233
Mar 4, 2024 $ 0.228
-0.04%
$ -- $ 13,283
Mar 3, 2024 $ 0.228
+9.77%
$ -- $ 19,382
Mar 2, 2024 $ 0.206
-3.76%
$ -- $ 26,754
Mar 1, 2024 $ 0.213
-10.50%
$ -- $ 36,062
Feb 29, 2024 $ 0.238
-1.64%
$ -- $ 16,705
Feb 28, 2024 $ 0.242
+0.48%
$ -- $ 15,773
Feb 27, 2024 $ 0.24
-8.26%
$ -- $ 45,892
Feb 26, 2024 $ 0.263
-0.83%
$ -- $ 51,053
Feb 25, 2024 $ 0.265
-0.55%
$ -- $ 25,391
Feb 24, 2024 $ 0.266
+0.07%
$ -- $ 15,255
Feb 23, 2024 $ 0.266
+0.71%
$ -- $ 22,130
Feb 22, 2024 $ 0.264
-1.34%
$ -- $ 17,946
Feb 21, 2024 $ 0.268
-0.42%
$ -- $ 12,175
Feb 20, 2024 $ 0.269
+0.00%
$ -- $ 18,794
Feb 19, 2024 $ 0.269
-0.30%
$ -- $ 18,703
Feb 18, 2024 $ 0.27
+0.00%
$ -- $ 14,534
Feb 17, 2024 $ 0.27
-2.99%
$ -- $ 17,117
Feb 16, 2024 $ 0.277
-2.27%
$ -- $ 15,859
Feb 15, 2024 $ 0.283
+0.68%
$ -- $ 28,194
Feb 14, 2024 $ 0.282
+0.18%
$ -- $ 52,619
Feb 13, 2024 $ 0.281
-0.21%
$ -- $ 18,939
Feb 12, 2024 $ 0.282
+1.73%
$ -- $ 29,006
Feb 11, 2024 $ 0.277
+0.25%
$ -- $ 27,322
Feb 10, 2024 $ 0.277
+0.47%
$ -- $ 16,374
Feb 9, 2024 $ 0.275
+2.05%
$ -- $ 23,593
Feb 8, 2024 $ 0.27
+0.78%
$ -- $ 28,444
Feb 7, 2024 $ 0.268
+2.07%
$ -- $ 31,058