Dex-Trade Exchange Token Historical Data

DXC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.262
+1.60%
$ -- $ 14,303
Feb 5, 2024 $ 0.258
+0.36%
$ -- $ 30,630
Feb 4, 2024 $ 0.257
-0.81%
$ -- $ 27,772
Feb 3, 2024 $ 0.259
-0.47%
$ -- $ 11,363
Feb 2, 2024 $ 0.26
+0.27%
$ -- $ 29,314
Feb 1, 2024 $ 0.259
+0.82%
$ -- $ 14,773
Jan 31, 2024 $ 0.257
-1.55%
$ -- $ 16,475
Jan 30, 2024 $ 0.261
-0.28%
$ -- $ 23,051
Jan 29, 2024 $ 0.262
+2.75%
$ -- $ 25,132
Jan 28, 2024 $ 0.255
-0.27%
$ -- $ 30,627
Jan 27, 2024 $ 0.255
+0.41%
$ -- $ 9,399
Jan 26, 2024 $ 0.254
+4.16%
$ -- $ 33,920
Jan 25, 2024 $ 0.244
-0.62%
$ -- $ 23,834
Jan 24, 2024 $ 0.246
+0.64%
$ -- $ 21,014
Jan 23, 2024 $ 0.245
-0.85%
$ -- $ 16,554
Jan 22, 2024 $ 0.247
-5.40%
$ -- $ 17,515
Jan 21, 2024 $ 0.261
-0.53%
$ -- $ 19,305
Jan 20, 2024 $ 0.262
-0.13%
$ -- $ 10,308
Jan 19, 2024 $ 0.262
+0.51%
$ -- $ 17,026
Jan 18, 2024 $ 0.261
-2.70%
$ -- $ 26,939
Jan 17, 2024 $ 0.268
-0.80%
$ -- $ 23,211
Jan 16, 2024 $ 0.27
+1.35%
$ -- $ 32,581
Jan 15, 2024 $ 0.267
+1.33%
$ -- $ 34,681
Jan 14, 2024 $ 0.264
-1.94%
$ -- $ 28,790
Jan 13, 2024 $ 0.269
+0.61%
$ -- $ 10,796
Jan 12, 2024 $ 0.267
-4.10%
$ -- $ 24,304
Jan 11, 2024 $ 0.278
-0.01%
$ -- $ 24,680
Jan 10, 2024 $ 0.279
+3.26%
$ -- $ 29,965
Jan 9, 2024 $ 0.269
-0.47%
$ -- $ 35,677
Jan 8, 2024 $ 0.271
+4.96%
$ -- $ 28,062
Jan 7, 2024 $ 0.258
-0.96%
$ -- $ 27,802
Jan 6, 2024 $ 0.26
-1.11%
$ -- $ 15,457
Jan 5, 2024 $ 0.262
-0.43%
$ -- $ 12,135
Jan 4, 2024 $ 0.263
+2.62%
$ -- $ 25,152
Jan 3, 2024 $ 0.256
-5.24%
$ -- $ 42,737
Jan 2, 2024 $ 0.271
+0.73%
$ -- $ 24,283
Jan 1, 2024 $ 0.269
+3.40%
$ -- $ 24,111
Dec 31, 2023 $ 0.26
-0.19%
$ -- $ 17,598
Dec 30, 2023 $ 0.261
-0.12%
$ -- $ 13,461
Dec 29, 2023 $ 0.261
-1.41%
$ -- $ 24,764
Dec 28, 2023 $ 0.264
-1.49%
$ -- $ 21,037
Dec 27, 2023 $ 0.268
+3.41%
$ -- $ 19,460
Dec 26, 2023 $ 0.259
-2.21%
$ -- $ 20,837
Dec 25, 2023 $ 0.265
+1.41%
$ -- $ 28,093
Dec 24, 2023 $ 0.262
-1.35%
$ -- $ 28,940
Dec 23, 2023 $ 0.266
-0.21%
$ -- $ 14,637
Dec 22, 2023 $ 0.267
+1.78%
$ -- $ 19,118
Dec 21, 2023 $ 0.262
+1.83%
$ -- $ 19,201
Dec 20, 2023 $ 0.257
+2.90%
$ -- $ 18,639
Dec 19, 2023 $ 0.25
-1.52%
$ -- $ 19,862