Dex-Trade Exchange Token Historical Data

DXC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.254
+2.41%
$ -- $ 27,134
Dec 17, 2023 $ 0.248
-1.99%
$ -- $ 19,919
Dec 16, 2023 $ 0.253
+0.69%
$ -- $ 19,436
Dec 15, 2023 $ 0.251
-3.38%
$ -- $ 22,151
Dec 14, 2023 $ 0.26
+1.64%
$ -- $ 17,414
Dec 13, 2023 $ 0.256
+3.30%
$ -- $ 25,932
Dec 12, 2023 $ 0.248
-0.32%
$ -- $ 11,241
Dec 11, 2023 $ 0.248
-6.10%
$ -- $ 28,417
Dec 10, 2023 $ 0.264
+0.46%
$ -- $ 23,741
Dec 9, 2023 $ 0.263
-1.26%
$ -- $ 14,480
Dec 8, 2023 $ 0.266
+1.98%
$ -- $ 20,039
Dec 7, 2023 $ 0.261
+2.36%
$ -- $ 31,475
Dec 6, 2023 $ 0.254
-1.22%
$ -- $ 9,705
Dec 5, 2023 $ 0.258
+3.29%
$ -- $ 18,316
Dec 4, 2023 $ 0.25
+3.61%
$ -- $ 23,315
Dec 3, 2023 $ 0.241
+2.45%
$ -- $ 28,314
Dec 2, 2023 $ 0.235
+2.67%
$ -- $ 19,408
Dec 1, 2023 $ 0.229
+2.72%
$ -- $ 18,757
Nov 30, 2023 $ 0.223
+0.31%
$ -- $ 18,910
Nov 29, 2023 $ 0.222
-0.50%
$ -- $ 4,823
Nov 28, 2023 $ 0.223
+1.38%
$ -- $ 30,831
Nov 27, 2023 $ 0.217
-1.80%
$ -- $ 13,513
Nov 26, 2023 $ 0.222
+3.10%
$ -- $ 27,443
Nov 25, 2023 $ 0.215
+2.39%
$ -- $ 25,679
Nov 24, 2023 $ 0.211
+3.26%
$ -- $ 31,540
Nov 23, 2023 $ 0.204
+1.84%
$ -- $ 22,893
Nov 22, 2023 $ 0.2
+0.21%
$ -- $ 43,527
Nov 21, 2023 $ 0.2
+0.76%
$ -- $ 20,319
Nov 20, 2023 $ 0.199
+1.08%
$ -- $ 47,056
Nov 19, 2023 $ 0.196
-2.74%
$ -- $ 26,154
Nov 18, 2023 $ 0.202
+0.51%
$ -- $ 30,649
Nov 17, 2023 $ 0.2
-0.53%
$ -- $ 33,872
Nov 16, 2023 $ 0.202
+1.40%
$ -- $ 22,737
Nov 15, 2023 $ 0.199
+1.68%
$ -- $ 16,761
Nov 14, 2023 $ 0.196
-1.21%
$ -- $ 22,214
Nov 13, 2023 $ 0.198
-0.60%
$ -- $ 21,974
Nov 12, 2023 $ 0.2
+0.96%
$ -- $ 17,818
Nov 11, 2023 $ 0.198
+0.35%
$ -- $ 18,823
Nov 10, 2023 $ 0.197
-1.17%
$ -- $ 20,058
Nov 9, 2023 $ 0.2
-0.77%
$ -- $ 16,603
Nov 8, 2023 $ 0.202
-0.43%
$ -- $ 17,555
Nov 7, 2023 $ 0.203
+0.94%
$ -- $ 17,906
Nov 6, 2023 $ 0.201
+0.05%
$ -- $ 17,679
Nov 5, 2023 $ 0.201
-1.43%
$ -- $ 18,172
Nov 4, 2023 $ 0.204
+0.71%
$ -- $ 16,780
Nov 3, 2023 $ 0.203
+1.27%
$ -- $ 18,142
Nov 2, 2023 $ 0.2
-2.19%
$ -- $ 17,396
Nov 1, 2023 $ 0.204
+1.97%
$ -- $ 17,241
Oct 31, 2023 $ 0.201
-2.21%
$ -- $ 16,289
Oct 30, 2023 $ 0.205
-0.37%
$ -- $ 17,714