Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dex-Trade Exchange Token Historical Data

DXC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.254
+2.41%
$-- $27,134
Dec 17, 2023 $0.248
-1.99%
$-- $19,919
Dec 16, 2023 $0.253
+0.69%
$-- $19,436
Dec 15, 2023 $0.251
-3.38%
$-- $22,151
Dec 14, 2023 $0.26
+1.64%
$-- $17,414
Dec 13, 2023 $0.256
+3.30%
$-- $25,932
Dec 12, 2023 $0.248
-0.32%
$-- $11,241
Dec 11, 2023 $0.248
-6.10%
$-- $28,417
Dec 10, 2023 $0.264
+0.46%
$-- $23,741
Dec 9, 2023 $0.263
-1.26%
$-- $14,480
Dec 8, 2023 $0.266
+1.98%
$-- $20,039
Dec 7, 2023 $0.261
+2.36%
$-- $31,475
Dec 6, 2023 $0.254
-1.22%
$-- $9,705
Dec 5, 2023 $0.258
+3.29%
$-- $18,316
Dec 4, 2023 $0.25
+3.61%
$-- $23,315
Dec 3, 2023 $0.241
+2.45%
$-- $28,314
Dec 2, 2023 $0.235
+2.67%
$-- $19,408
Dec 1, 2023 $0.229
+2.72%
$-- $18,757
Nov 30, 2023 $0.223
+0.31%
$-- $18,910
Nov 29, 2023 $0.222
-0.50%
$-- $4,823
Nov 28, 2023 $0.223
+1.38%
$-- $30,831
Nov 27, 2023 $0.217
-1.80%
$-- $13,513
Nov 26, 2023 $0.222
+3.10%
$-- $27,443
Nov 25, 2023 $0.215
+2.39%
$-- $25,679
Nov 24, 2023 $0.211
+3.26%
$-- $31,540
Nov 23, 2023 $0.204
+1.84%
$-- $22,893
Nov 22, 2023 $0.2
+0.21%
$-- $43,527
Nov 21, 2023 $0.2
+0.76%
$-- $20,319
Nov 20, 2023 $0.199
+1.08%
$-- $47,056
Nov 19, 2023 $0.196
-2.74%
$-- $26,154
Nov 18, 2023 $0.202
+0.51%
$-- $30,649
Nov 17, 2023 $0.2
-0.53%
$-- $33,872
Nov 16, 2023 $0.202
+1.40%
$-- $22,737
Nov 15, 2023 $0.199
+1.68%
$-- $16,761
Nov 14, 2023 $0.196
-1.21%
$-- $22,214
Nov 13, 2023 $0.198
-0.60%
$-- $21,974
Nov 12, 2023 $0.2
+0.96%
$-- $17,818
Nov 11, 2023 $0.198
+0.35%
$-- $18,823
Nov 10, 2023 $0.197
-1.17%
$-- $20,058
Nov 9, 2023 $0.2
-0.77%
$-- $16,603
Nov 8, 2023 $0.202
-0.43%
$-- $17,555
Nov 7, 2023 $0.203
+0.94%
$-- $17,906
Nov 6, 2023 $0.201
+0.05%
$-- $17,679
Nov 5, 2023 $0.201
-1.43%
$-- $18,172
Nov 4, 2023 $0.204
+0.71%
$-- $16,780
Nov 3, 2023 $0.203
+1.27%
$-- $18,142
Nov 2, 2023 $0.2
-2.19%
$-- $17,396
Nov 1, 2023 $0.204
+1.97%
$-- $17,241
Oct 31, 2023 $0.201
-2.21%
$-- $16,289
Oct 30, 2023 $0.205
-0.37%
$-- $17,714