Dex-Trade Exchange Token Historical Data

DXC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.206
+0.22%
$ -- $ 17,792
Oct 28, 2023 $ 0.205
+0.56%
$ -- $ 17,862
Oct 27, 2023 $ 0.204
-0.29%
$ -- $ 17,793
Oct 26, 2023 $ 0.205
+0.50%
$ -- $ 15,547
Oct 25, 2023 $ 0.204
+0.08%
$ -- $ 12,561
Oct 24, 2023 $ 0.203
-2.77%
$ -- $ 17,339
Oct 23, 2023 $ 0.209
+1.95%
$ -- $ 17,910
Oct 22, 2023 $ 0.206
+0.57%
$ -- $ 17,732
Oct 21, 2023 $ 0.204
-0.65%
$ -- $ 14,030
Oct 20, 2023 $ 0.206
+0.21%
$ -- $ 16,179
Oct 19, 2023 $ 0.205
-0.25%
$ -- $ 18,492
Oct 18, 2023 $ 0.206
+0.55%
$ -- $ 17,721
Oct 17, 2023 $ 0.204
-1.85%
$ -- $ 17,857
Oct 16, 2023 $ 0.208
+0.41%
$ -- $ 18,689
Oct 15, 2023 $ 0.207
+0.61%
$ -- $ 17,882
Oct 14, 2023 $ 0.206
+0.43%
$ -- $ 18,450
Oct 13, 2023 $ 0.205
-0.47%
$ -- $ 18,238
Oct 12, 2023 $ 0.206
+1.24%
$ -- $ 17,938
Oct 11, 2023 $ 0.204
+4.11%
$ -- $ 16,931
Oct 10, 2023 $ 0.196
-0.82%
$ -- $ 16,550
Oct 9, 2023 $ 0.197
+2.08%
$ -- $ 17,518
Oct 8, 2023 $ 0.193
-0.19%
$ -- $ 16,986
Oct 7, 2023 $ 0.194
-0.71%
$ -- $ 16,180
Oct 6, 2023 $ 0.195
+0.77%
$ -- $ 16,002
Oct 5, 2023 $ 0.194
-1.40%
$ -- $ 16,604
Oct 4, 2023 $ 0.196
+2.38%
$ -- $ 13,960
Oct 3, 2023 $ 0.192
+1.94%
$ -- $ 12,092
Oct 2, 2023 $ 0.189
-4.03%
$ -- $ 13,057
Oct 1, 2023 $ 0.196
+2.32%
$ -- $ 11,571
Sep 30, 2023 $ 0.192
-0.15%
$ -- $ 11,319
Sep 29, 2023 $ 0.192
-0.79%
$ -- $ 12,108
Sep 28, 2023 $ 0.194
+2.15%
$ -- $ 9,999
Sep 27, 2023 $ 0.19
+0.02%
$ -- $ 16,114
Sep 26, 2023 $ 0.19
+0.57%
$ -- $ 15,156
Sep 25, 2023 $ 0.189
+1.66%
$ -- $ 16,227
Sep 24, 2023 $ 0.186
-1.26%
$ -- $ 13,518
Sep 23, 2023 $ 0.188
+0.46%
$ -- $ 9,643
Sep 22, 2023 $ 0.187
+0.43%
$ -- $ 9,225
Sep 21, 2023 $ 0.186
-0.43%
$ -- $ 10,700
Sep 20, 2023 $ 0.187
+1.35%
$ -- $ 11,840
Sep 19, 2023 $ 0.185
+1.10%
$ -- $ 11,086
Sep 18, 2023 $ 0.183
-1.34%
$ -- $ 13,153
Sep 17, 2023 $ 0.185
-0.72%
$ -- $ 11,345
Sep 16, 2023 $ 0.186
-0.29%
$ -- $ 11,593
Sep 15, 2023 $ 0.187
+1.32%
$ -- $ 11,661
Sep 14, 2023 $ 0.184
-0.08%
$ -- $ 12,487
Sep 13, 2023 $ 0.185
+2.42%
$ -- $ 10,587
Sep 12, 2023 $ 0.18
+1.06%
$ -- $ 13,815
Sep 11, 2023 $ 0.178
-1.25%
$ -- $ 16,157
Sep 10, 2023 $ 0.181
+0.48%
$ -- $ 14,820