The Toilet Historical Data

TOILET
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0₅66
+0.00%
$ 6,595 $ 0.1
Jun 9, 10 PM $ 0.0₅607
+0.00%
$ 6,065 $ 0.1
Jun 8, 2 PM $ 0.0₅612
+0.00%
$ 6,114 $ 0.1
Jun 3, 4 PM $ 0.0₅81
+10.17%
$ 8,091 $ 0
May 31, 1 PM $ 0.0₅904
+0.00%
$ 9,033 $ 0.1
May 28, 9 PM $ 0.0₅838
+0.00%
$ 8,374 $ 0
May 27, 10 AM $ 0.0000108
+0.00%
$ 10,771 $ 0
May 26, 6 PM $ 0.0000101
+5.79%
$ 10,117 $ 0
May 26, 5 PM $ 0.0₅883
+0.00%
$ 8,822 $ 0
May 20, 7 PM $ 0.0₅928
+0.00%
$ 9,273 $ 0
May 14, 5 PM $ 0.000011
+0.00%
$ 11,028 $ 0
May 9, 10 AM $ 0.0000157
+0.00%
$ 15,686 $ 0.1
May 8, 3 AM $ 0.0000146
+0.00%
$ 14,591 $ 0
May 7, 6 PM $ 0.0000177
+8.18%
$ 17,685 $ 0
May 4, 6 AM $ 0.0000134
+0.00%
$ 13,364 $ 0.1
May 2, 2 PM $ 0.0000114
+0.00%
$ 11,401 $ 1
May 2, 1 PM $ 0.0000109
+0.00%
$ 10,896 $ 1
May 2, 3 AM $ 0.0000106
+0.00%
$ 10,641 $ 0
May 1, 3 PM $ 0.0000116
+12.22%
$ 11,632 $ 0
Apr 30, 8 AM $ 0.0₅957
+0.00%
$ 9,563 $ 0
Apr 30, 7 AM $ 0.0₅957
-3.63%
$ 9,563 $ 0
Apr 30, 6 AM $ 0.0₅952
-3.39%
$ 9,513 $ 0
Apr 29, 11 PM $ 0.00001
+0.00%
$ 10,045 $ 0
Apr 29, 1 PM $ 0.0000126
+0.00%
$ 12,605 $ 0
Apr 21, 7 PM $ 0.0₅833
+0.00%
$ 8,324 $ 0.1
Apr 15, 5 PM $ 0.0₅853
+0.00%
$ 8,526 $ 0.1
Apr 15, 3 AM $ 0.0₅905
+0.00%
$ 9,042 $ 0
Apr 8, 1 PM $ 0.0000109
+0.00%
$ 10,884 $ 0
Apr 5, 10 PM $ 0.0000134
+0.00%
$ 13,348 $ 0
Apr 2, 1 PM $ 0.0000129
+0.00%
$ 12,867 $ 0
Mar 30, 9 PM $ 0.0000176
+0.00%
$ 17,635 $ 0
Mar 30, 4 AM $ 0.0000211
+0.00%
$ 21,090 $ 0
Mar 29, 4 PM $ 0.0000199
+0.00%
$ 19,922 $ 0
Mar 27, 9 PM $ 0.0000174
+0.00%
$ 17,367 $ 0
Mar 26, 2 PM $ 0.0000182
-0.66%
$ 18,160 $ 15,621
Mar 26, 1 PM $ 0.0000176
-5.95%
$ 17,560 $ 15,428
Mar 26, 12 PM $ 0.0000185
-2.15%
$ 18,460 $ 16,008
Mar 26, 10 AM $ 0.00002
+0.00%
$ 20,000 $ 16,022
Mar 26, 4 AM $ 0.0000303
+0.07%
$ 30,330 $ 15,487
Mar 26, 2 AM $ 0.0000302
+1.07%
$ 30,230 $ 15,760
Mar 26, 1 AM $ 0.0000299
-0.13%
$ 29,910 $ 15,800
Mar 26, 12 AM $ 0.00003
+6.09%
$ 29,980 $ 15,776
Mar 25, 11 PM $ 0.0000282
+1.37%
$ 28,160 $ 15,928
Mar 25, 10 PM $ 0.0000276
+0.25%
$ 27,600 $ 15,495
Mar 25, 9 PM $ 0.0000275
+0.58%
$ 27,530 $ 15,542
Mar 25, 8 PM $ 0.0000274
+4.63%
$ 27,370 $ 16,072
Mar 25, 7 PM $ 0.0000282
+0.14%
$ 28,180 $ 16,088
Mar 25, 6 PM $ 0.0000281
-1.71%
$ 28,140 $ 16,396
Mar 25, 5 PM $ 0.0000276
+0.07%
$ 27,590 $ 16,717
Mar 25, 4 PM $ 0.0000275
+4.89%
$ 27,470 $ 16,852
Download